中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.12 16.16 16.05 16.11 220.3K
09:35 16.11 16.14 16.03 16.13 114.7K
09:40 16.13 16.13 16.03 16.04 55.1K
09:45 16.04 16.04 15.99 16.02 117.0K
09:50 16.01 16.03 15.98 16.03 114.2K
09:55 16.04 16.12 16.04 16.12 105.1K
10:00 16.10 16.12 16.06 16.09 51.3K
10:05 16.09 16.12 16.03 16.05 116.3K
10:10 16.06 16.09 16.06 16.09 41.1K
10:15 16.09 16.11 16.08 16.08 38.3K
10:20 16.09 16.14 16.04 16.12 130.4K
10:25 16.12 16.14 16.10 16.13 85.6K
10:30 16.13 16.17 16.13 16.14 74.8K
10:35 16.14 16.17 16.13 16.17 50.4K
10:40 16.16 16.24 16.16 16.21 145.5K
10:45 16.21 16.22 16.17 16.20 52.2K
10:50 16.19 16.20 16.17 16.18 21.9K
10:55 16.18 16.18 16.10 16.11 47.1K
11:00 16.13 16.15 16.11 16.14 37.6K
11:05 16.12 16.14 16.10 16.14 72.8K
11:10 16.15 16.16 16.15 16.16 18.6K
11:15 16.16 16.16 16.14 16.16 30.4K
11:20 16.16 16.17 16.14 16.14 64.5K
11:25 16.14 16.14 16.07 16.08 65.8K
13:00 16.07 16.12 16.07 16.11 55.3K
13:05 16.12 16.18 16.10 16.18 58.0K
13:10 16.16 16.18 16.13 16.14 30.5K
13:15 16.14 16.19 16.14 16.14 71.6K
13:20 16.13 16.15 16.13 16.15 33.0K
13:25 16.15 16.16 16.14 16.15 27.6K
13:30 16.16 16.19 16.15 16.18 69.7K
13:35 16.18 16.19 16.12 16.15 32.7K
13:40 16.15 16.15 16.12 16.14 52.7K
13:45 16.12 16.15 16.12 16.15 30.0K
13:50 16.15 16.17 16.15 16.17 32.1K
13:55 16.16 16.18 16.14 16.15 40.1K
14:00 16.16 16.21 16.16 16.20 101.4K
14:05 16.20 16.20 16.16 16.16 37.7K
14:10 16.16 16.18 16.15 16.18 73.4K
14:15 16.19 16.19 16.17 16.18 28.8K
14:20 16.18 16.19 16.13 16.13 97.7K
14:25 16.13 16.24 16.13 16.21 159.0K
14:30 16.21 16.24 16.21 16.24 111.3K
14:35 16.24 16.26 16.23 16.25 114.3K
14:40 16.25 16.26 16.24 16.25 111.0K
14:45 16.25 16.30 16.25 16.28 169.1K
14:50 16.28 16.30 16.28 16.29 63.3K
14:55 16.29 16.30 16.29 16.29 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据