| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.13 |
16.28 |
16.03 |
16.18 |
243.6K |
| 09:35 |
16.18 |
16.25 |
16.10 |
16.18 |
166.4K |
| 09:40 |
16.19 |
16.20 |
16.13 |
16.13 |
128.6K |
| 09:45 |
16.13 |
16.20 |
16.13 |
16.18 |
100.0K |
| 09:50 |
16.18 |
16.18 |
16.14 |
16.18 |
86.0K |
| 09:55 |
16.18 |
16.23 |
16.15 |
16.22 |
50.6K |
| 10:00 |
16.22 |
16.23 |
16.15 |
16.17 |
57.8K |
| 10:05 |
16.15 |
16.15 |
16.13 |
16.13 |
87.0K |
| 10:10 |
16.14 |
16.14 |
16.12 |
16.13 |
30.1K |
| 10:15 |
16.13 |
16.13 |
16.10 |
16.11 |
58.0K |
| 10:20 |
16.10 |
16.10 |
16.06 |
16.08 |
55.7K |
| 10:25 |
16.06 |
16.06 |
16.01 |
16.02 |
49.8K |
| 10:30 |
16.02 |
16.05 |
16.02 |
16.03 |
44.7K |
| 10:35 |
16.03 |
16.21 |
16.03 |
16.08 |
135.3K |
| 10:40 |
16.08 |
16.08 |
16.05 |
16.06 |
18.3K |
| 10:45 |
16.06 |
16.07 |
16.05 |
16.06 |
26.9K |
| 10:50 |
16.08 |
16.08 |
16.07 |
16.08 |
13.7K |
| 10:55 |
16.08 |
16.11 |
16.08 |
16.11 |
10.6K |
| 11:00 |
16.11 |
16.11 |
16.08 |
16.08 |
18.2K |
| 11:05 |
16.08 |
16.10 |
16.06 |
16.06 |
39.3K |
| 11:10 |
16.06 |
16.06 |
16.03 |
16.03 |
48.2K |
| 11:15 |
16.03 |
16.05 |
16.03 |
16.05 |
35.1K |
| 11:20 |
16.03 |
16.03 |
16.02 |
16.03 |
35.2K |
| 11:25 |
16.03 |
16.03 |
16.01 |
16.01 |
33.8K |
| 13:00 |
16.02 |
16.03 |
16.00 |
16.02 |
33.7K |
| 13:05 |
16.01 |
16.02 |
16.00 |
16.02 |
25.1K |
| 13:10 |
16.01 |
16.01 |
15.99 |
16.01 |
34.4K |
| 13:15 |
16.00 |
16.01 |
15.98 |
16.01 |
43.1K |
| 13:20 |
16.00 |
16.01 |
15.98 |
16.01 |
44.6K |
| 13:25 |
16.01 |
16.03 |
16.01 |
16.01 |
38.9K |
| 13:30 |
16.02 |
16.02 |
16.01 |
16.02 |
18.4K |
| 13:35 |
16.01 |
16.02 |
16.00 |
16.00 |
35.1K |
| 13:40 |
16.00 |
16.02 |
15.95 |
15.96 |
106.2K |
| 13:45 |
15.96 |
15.99 |
15.95 |
15.97 |
24.7K |
| 13:50 |
15.99 |
15.99 |
15.97 |
15.97 |
20.0K |
| 13:55 |
15.98 |
15.98 |
15.96 |
15.97 |
10.5K |
| 14:00 |
15.97 |
16.00 |
15.96 |
16.00 |
51.2K |
| 14:05 |
15.99 |
16.02 |
15.99 |
16.01 |
73.4K |
| 14:10 |
16.02 |
16.04 |
16.00 |
16.00 |
21.9K |
| 14:15 |
16.03 |
16.03 |
16.00 |
16.00 |
23.6K |
| 14:20 |
16.01 |
16.02 |
16.00 |
16.01 |
17.0K |
| 14:25 |
16.00 |
16.02 |
16.00 |
16.00 |
28.1K |
| 14:30 |
16.00 |
16.01 |
16.00 |
16.01 |
16.3K |
| 14:35 |
16.02 |
16.03 |
16.00 |
16.02 |
37.9K |
| 14:40 |
16.02 |
16.02 |
15.98 |
15.99 |
56.1K |
| 14:45 |
15.99 |
16.00 |
15.97 |
15.99 |
28.3K |
| 14:50 |
16.00 |
16.01 |
15.99 |
16.01 |
53.0K |
| 14:55 |
15.99 |
16.01 |
15.99 |
16.00 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|