| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.04 |
16.10 |
15.97 |
16.05 |
199.7K |
| 09:35 |
16.05 |
16.08 |
16.00 |
16.01 |
87.0K |
| 09:40 |
16.02 |
16.06 |
15.97 |
16.02 |
66.7K |
| 09:45 |
16.07 |
16.14 |
16.02 |
16.02 |
150.7K |
| 09:50 |
16.02 |
16.13 |
16.02 |
16.12 |
118.6K |
| 09:55 |
16.12 |
16.15 |
16.00 |
16.05 |
184.0K |
| 10:00 |
16.05 |
16.09 |
15.97 |
16.01 |
116.1K |
| 10:05 |
16.01 |
16.03 |
15.99 |
16.03 |
36.3K |
| 10:10 |
16.03 |
16.08 |
16.03 |
16.07 |
39.0K |
| 10:15 |
16.04 |
16.04 |
15.97 |
15.98 |
119.7K |
| 10:20 |
15.97 |
15.99 |
15.92 |
15.97 |
115.0K |
| 10:25 |
15.96 |
15.99 |
15.94 |
15.96 |
55.5K |
| 10:30 |
15.96 |
16.08 |
15.96 |
15.99 |
138.9K |
| 10:35 |
16.01 |
16.01 |
15.95 |
15.96 |
74.4K |
| 10:40 |
15.96 |
16.06 |
15.95 |
16.06 |
64.0K |
| 10:45 |
16.07 |
16.20 |
16.05 |
16.20 |
143.5K |
| 10:50 |
16.21 |
16.21 |
16.12 |
16.13 |
68.2K |
| 10:55 |
16.13 |
16.13 |
16.09 |
16.10 |
27.7K |
| 11:00 |
16.10 |
16.11 |
16.09 |
16.10 |
35.6K |
| 11:05 |
16.10 |
16.13 |
16.09 |
16.09 |
32.9K |
| 11:10 |
16.10 |
16.13 |
16.10 |
16.13 |
8.0K |
| 11:15 |
16.13 |
16.13 |
16.10 |
16.10 |
30.7K |
| 11:20 |
16.11 |
16.14 |
16.08 |
16.08 |
41.3K |
| 11:25 |
16.07 |
16.11 |
16.07 |
16.08 |
38.8K |
| 13:00 |
16.08 |
16.08 |
16.00 |
16.02 |
271.2K |
| 13:05 |
16.02 |
16.03 |
15.98 |
16.00 |
34.7K |
| 13:10 |
16.00 |
16.01 |
16.00 |
16.01 |
33.5K |
| 13:15 |
16.00 |
16.00 |
15.97 |
15.98 |
54.8K |
| 13:20 |
16.00 |
16.02 |
15.97 |
16.02 |
28.5K |
| 13:25 |
16.06 |
16.07 |
16.00 |
16.00 |
141.3K |
| 13:30 |
16.00 |
16.01 |
15.96 |
15.98 |
71.9K |
| 13:35 |
15.97 |
15.98 |
15.93 |
15.94 |
71.3K |
| 13:40 |
15.95 |
15.95 |
15.91 |
15.93 |
34.8K |
| 13:45 |
15.92 |
15.92 |
15.89 |
15.89 |
34.0K |
| 13:50 |
15.90 |
15.91 |
15.89 |
15.91 |
29.1K |
| 13:55 |
15.91 |
15.92 |
15.89 |
15.89 |
58.7K |
| 14:00 |
15.89 |
15.89 |
15.82 |
15.84 |
118.3K |
| 14:05 |
15.83 |
15.84 |
15.80 |
15.80 |
68.5K |
| 14:10 |
15.80 |
15.81 |
15.79 |
15.81 |
40.1K |
| 14:15 |
15.80 |
15.81 |
15.78 |
15.78 |
23.4K |
| 14:20 |
15.79 |
15.81 |
15.78 |
15.81 |
48.6K |
| 14:25 |
15.81 |
15.82 |
15.81 |
15.81 |
21.1K |
| 14:30 |
15.81 |
15.87 |
15.81 |
15.86 |
126.9K |
| 14:35 |
15.85 |
15.91 |
15.84 |
15.87 |
72.0K |
| 14:40 |
15.89 |
15.89 |
15.85 |
15.88 |
38.5K |
| 14:45 |
15.89 |
15.90 |
15.85 |
15.88 |
42.0K |
| 14:50 |
15.88 |
15.91 |
15.86 |
15.91 |
37.5K |
| 14:55 |
15.90 |
15.91 |
15.87 |
15.89 |
35.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|