| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.79 |
16.13 |
15.79 |
16.13 |
543.4K |
| 09:35 |
16.08 |
16.12 |
16.01 |
16.04 |
117.9K |
| 09:40 |
16.03 |
16.05 |
15.99 |
16.00 |
63.8K |
| 09:45 |
16.01 |
16.05 |
15.98 |
16.03 |
76.3K |
| 09:50 |
16.05 |
16.06 |
15.99 |
16.03 |
191.9K |
| 09:55 |
16.01 |
16.06 |
15.93 |
15.93 |
166.9K |
| 10:00 |
15.97 |
16.10 |
15.97 |
16.10 |
195.3K |
| 10:05 |
16.10 |
16.23 |
16.08 |
16.20 |
182.9K |
| 10:10 |
16.18 |
16.21 |
16.13 |
16.18 |
188.0K |
| 10:15 |
16.20 |
16.28 |
16.15 |
16.17 |
142.8K |
| 10:20 |
16.17 |
16.21 |
16.16 |
16.20 |
48.0K |
| 10:25 |
16.18 |
16.19 |
16.15 |
16.16 |
56.2K |
| 10:30 |
16.14 |
16.22 |
16.13 |
16.20 |
131.9K |
| 10:35 |
16.20 |
16.26 |
16.20 |
16.25 |
84.4K |
| 10:40 |
16.24 |
16.24 |
16.13 |
16.13 |
38.0K |
| 10:45 |
16.13 |
16.13 |
16.05 |
16.05 |
49.4K |
| 10:50 |
16.06 |
16.09 |
16.05 |
16.06 |
27.9K |
| 10:55 |
16.06 |
16.07 |
16.03 |
16.04 |
34.9K |
| 11:00 |
16.06 |
16.06 |
16.03 |
16.04 |
40.2K |
| 11:05 |
16.05 |
16.05 |
15.99 |
15.99 |
33.6K |
| 11:10 |
15.96 |
16.00 |
15.96 |
15.99 |
54.6K |
| 11:15 |
16.00 |
16.00 |
15.95 |
15.95 |
84.4K |
| 11:20 |
15.95 |
15.97 |
15.95 |
15.96 |
29.1K |
| 11:25 |
15.96 |
16.00 |
15.95 |
15.99 |
37.3K |
| 13:00 |
15.99 |
16.02 |
15.98 |
15.99 |
57.5K |
| 13:05 |
16.00 |
16.06 |
15.96 |
15.96 |
19.8K |
| 13:10 |
15.96 |
16.02 |
15.96 |
16.01 |
37.6K |
| 13:15 |
15.98 |
16.04 |
15.98 |
16.00 |
20.5K |
| 13:20 |
16.01 |
16.04 |
15.98 |
16.00 |
28.3K |
| 13:25 |
15.99 |
16.03 |
15.98 |
15.98 |
16.9K |
| 13:30 |
15.99 |
16.02 |
15.98 |
15.99 |
77.3K |
| 13:35 |
15.99 |
16.06 |
15.98 |
16.03 |
54.5K |
| 13:40 |
16.05 |
16.10 |
16.02 |
16.09 |
85.7K |
| 13:45 |
16.10 |
16.10 |
15.99 |
16.02 |
37.3K |
| 13:50 |
16.05 |
16.07 |
16.04 |
16.05 |
23.4K |
| 13:55 |
16.05 |
16.12 |
16.05 |
16.06 |
75.8K |
| 14:00 |
16.06 |
16.10 |
16.05 |
16.05 |
19.3K |
| 14:05 |
16.05 |
16.12 |
16.05 |
16.05 |
39.3K |
| 14:10 |
16.05 |
16.11 |
16.05 |
16.10 |
40.0K |
| 14:15 |
16.06 |
16.10 |
16.05 |
16.05 |
27.0K |
| 14:20 |
16.10 |
16.10 |
16.05 |
16.05 |
27.8K |
| 14:25 |
16.05 |
16.08 |
16.05 |
16.06 |
21.0K |
| 14:30 |
16.08 |
16.08 |
16.04 |
16.04 |
34.1K |
| 14:35 |
16.05 |
16.06 |
16.03 |
16.04 |
54.3K |
| 14:40 |
16.05 |
16.08 |
16.04 |
16.08 |
46.7K |
| 14:45 |
16.08 |
16.09 |
16.06 |
16.09 |
72.6K |
| 14:50 |
16.08 |
16.08 |
16.03 |
16.04 |
73.1K |
| 14:55 |
16.04 |
16.05 |
16.03 |
16.04 |
69.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|