中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.79 15.81 15.65 15.69 139.2K
09:35 15.69 15.73 15.64 15.66 78.4K
09:40 15.65 15.75 15.65 15.75 66.6K
09:45 15.75 15.77 15.70 15.77 59.5K
09:50 15.75 15.77 15.74 15.76 28.9K
09:55 15.76 15.80 15.74 15.74 45.5K
10:00 15.77 15.80 15.74 15.78 42.2K
10:05 15.77 15.78 15.68 15.72 73.4K
10:10 15.75 15.75 15.70 15.71 33.9K
10:15 15.70 15.76 15.70 15.75 134.6K
10:20 15.72 15.76 15.71 15.74 28.9K
10:25 15.72 15.72 15.68 15.68 64.6K
10:30 15.68 15.68 15.65 15.67 36.8K
10:35 15.67 15.67 15.62 15.63 52.3K
10:40 15.64 15.66 15.62 15.63 50.6K
10:45 15.62 15.66 15.61 15.65 45.3K
10:50 15.65 15.65 15.64 15.64 8.6K
10:55 15.64 15.66 15.63 15.63 20.2K
11:00 15.65 15.70 15.65 15.70 15.6K
11:05 15.68 15.71 15.68 15.70 16.3K
11:10 15.72 15.72 15.69 15.69 7.8K
11:15 15.69 15.73 15.69 15.70 28.4K
11:20 15.70 15.72 15.70 15.70 16.9K
11:25 15.71 15.71 15.69 15.70 13.1K
13:00 15.70 15.73 15.67 15.68 45.3K
13:05 15.67 15.72 15.67 15.68 17.3K
13:10 15.68 15.70 15.67 15.68 14.6K
13:15 15.68 15.68 15.63 15.63 47.4K
13:20 15.64 15.68 15.63 15.68 37.4K
13:25 15.68 15.79 15.68 15.77 68.9K
13:30 15.75 15.76 15.72 15.73 52.3K
13:35 15.72 15.75 15.69 15.69 39.7K
13:40 15.70 15.71 15.69 15.70 21.5K
13:45 15.70 15.71 15.69 15.70 9.4K
13:50 15.69 15.69 15.67 15.69 10.3K
13:55 15.68 15.69 15.67 15.67 13.6K
14:00 15.67 15.69 15.67 15.68 11.2K
14:05 15.68 15.70 15.68 15.68 39.7K
14:10 15.69 15.72 15.66 15.70 71.1K
14:15 15.70 15.73 15.70 15.71 16.8K
14:20 15.71 15.73 15.71 15.73 23.0K
14:25 15.73 15.76 15.72 15.74 35.8K
14:30 15.76 15.80 15.76 15.77 62.6K
14:35 15.75 15.78 15.75 15.76 46.4K
14:40 15.77 15.77 15.74 15.74 34.8K
14:45 15.75 15.78 15.74 15.78 29.8K
14:50 15.78 15.78 15.75 15.76 55.1K
14:55 15.76 15.78 15.75 15.78 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据