中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.71 15.86 15.50 15.73 246.8K
09:35 15.73 15.77 15.63 15.63 100.0K
09:40 15.63 15.65 15.51 15.65 47.3K
09:45 15.65 15.72 15.64 15.65 40.1K
09:50 15.64 15.74 15.64 15.74 11.9K
09:55 15.75 15.75 15.68 15.68 17.2K
10:00 15.73 15.76 15.71 15.72 46.8K
10:05 15.69 15.73 15.69 15.73 15.0K
10:10 15.69 15.71 15.68 15.70 15.1K
10:15 15.71 15.71 15.64 15.64 24.3K
10:20 15.64 15.64 15.60 15.60 53.3K
10:25 15.59 15.62 15.57 15.62 80.7K
10:30 15.63 15.64 15.60 15.60 18.9K
10:35 15.60 15.60 15.56 15.57 43.8K
10:40 15.56 15.62 15.55 15.58 99.8K
10:45 15.58 15.60 15.58 15.59 7.5K
10:50 15.61 15.62 15.61 15.62 8.8K
10:55 15.61 15.64 15.59 15.62 16.2K
11:00 15.60 15.62 15.59 15.61 54.4K
11:05 15.62 15.62 15.59 15.59 38.9K
11:10 15.57 15.64 15.56 15.64 71.1K
11:15 15.63 15.65 15.63 15.65 2.4K
11:20 15.62 15.62 15.60 15.60 9.6K
11:25 15.61 15.66 15.61 15.64 22.2K
13:00 15.64 15.66 15.59 15.60 77.0K
13:05 15.60 15.64 15.60 15.64 34.5K
13:10 15.65 15.65 15.61 15.62 35.2K
13:15 15.61 15.73 15.61 15.62 75.7K
13:20 15.63 15.69 15.61 15.69 75.2K
13:25 15.68 15.72 15.66 15.66 39.8K
13:30 15.66 15.68 15.66 15.66 23.2K
13:35 15.65 15.67 15.64 15.64 19.6K
13:40 15.64 15.65 15.62 15.64 43.9K
13:45 15.64 15.65 15.62 15.65 80.5K
13:50 15.65 15.69 15.65 15.67 12.8K
13:55 15.67 15.67 15.64 15.64 11.1K
14:00 15.64 15.67 15.62 15.64 39.3K
14:05 15.66 15.70 15.65 15.70 21.9K
14:10 15.70 15.72 15.68 15.72 26.0K
14:15 15.71 15.77 15.70 15.75 85.1K
14:20 15.75 15.77 15.62 15.71 109.7K
14:25 15.71 15.72 15.62 15.66 44.1K
14:30 15.66 15.68 15.61 15.62 98.9K
14:35 15.61 15.61 15.56 15.59 57.2K
14:40 15.59 15.60 15.57 15.58 95.0K
14:45 15.58 15.59 15.57 15.59 13.7K
14:50 15.59 15.62 15.58 15.58 41.5K
14:55 15.58 15.60 15.57 15.57 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据