中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.51 15.60 15.43 15.57 149.2K
09:35 15.58 15.58 15.49 15.49 115.0K
09:40 15.50 15.51 15.45 15.45 73.9K
09:45 15.45 15.49 15.42 15.45 76.4K
09:50 15.42 15.46 15.40 15.45 64.1K
09:55 15.45 15.49 15.44 15.49 44.4K
10:00 15.53 15.56 15.52 15.55 75.6K
10:05 15.54 15.63 15.54 15.59 164.8K
10:10 15.59 15.61 15.58 15.58 36.8K
10:15 15.59 15.61 15.56 15.57 96.5K
10:20 15.59 15.61 15.55 15.56 46.8K
10:25 15.57 15.61 15.57 15.60 28.7K
10:30 15.60 15.61 15.59 15.59 25.8K
10:35 15.58 15.58 15.56 15.56 34.3K
10:40 15.55 15.55 15.51 15.51 25.4K
10:45 15.51 15.53 15.50 15.51 19.3K
10:50 15.51 15.51 15.49 15.49 10.2K
10:55 15.48 15.50 15.47 15.47 29.8K
11:00 15.48 15.52 15.46 15.52 30.9K
11:05 15.52 15.55 15.52 15.52 32.9K
11:10 15.51 15.53 15.50 15.51 32.0K
11:15 15.51 15.51 15.47 15.50 23.6K
11:20 15.49 15.53 15.48 15.53 50.1K
11:25 15.51 15.53 15.51 15.52 31.0K
13:00 15.51 15.54 15.50 15.52 29.8K
13:05 15.52 15.52 15.51 15.51 10.4K
13:10 15.50 15.52 15.49 15.52 50.9K
13:15 15.52 15.57 15.52 15.56 50.0K
13:20 15.56 15.57 15.55 15.57 34.3K
13:25 15.57 15.57 15.53 15.57 48.5K
13:30 15.58 15.58 15.55 15.57 29.4K
13:35 15.56 15.59 15.56 15.58 33.1K
13:40 15.58 15.58 15.56 15.57 23.1K
13:45 15.58 15.58 15.54 15.55 28.8K
13:50 15.56 15.60 15.56 15.60 42.1K
13:55 15.60 15.61 15.59 15.61 20.5K
14:00 15.61 15.61 15.57 15.58 44.8K
14:05 15.58 15.60 15.58 15.59 19.7K
14:10 15.58 15.58 15.55 15.55 37.5K
14:15 15.56 15.56 15.52 15.54 27.0K
14:20 15.55 15.56 15.53 15.56 37.1K
14:25 15.56 15.58 15.55 15.55 43.2K
14:30 15.55 15.56 15.54 15.54 30.2K
14:35 15.56 15.56 15.52 15.53 18.0K
14:40 15.54 15.54 15.50 15.51 24.3K
14:45 15.51 15.53 15.50 15.53 32.8K
14:50 15.53 15.55 15.50 15.54 47.0K
14:55 15.53 15.55 15.51 15.52 19.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据