中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.93 15.93 15.79 15.84 128.4K
09:35 15.84 15.87 15.77 15.78 151.2K
09:40 15.78 15.78 15.69 15.72 132.7K
09:45 15.72 15.75 15.68 15.70 81.8K
09:50 15.70 15.74 15.68 15.72 52.7K
09:55 15.74 15.77 15.71 15.77 42.1K
10:00 15.76 15.76 15.70 15.72 99.5K
10:05 15.72 15.74 15.66 15.68 72.5K
10:10 15.68 15.90 15.68 15.79 133.8K
10:15 15.77 15.77 15.69 15.75 51.0K
10:20 15.75 15.84 15.75 15.82 58.7K
10:25 15.81 15.82 15.78 15.80 34.8K
10:30 15.79 15.80 15.71 15.71 62.5K
10:35 15.73 15.75 15.68 15.69 34.3K
10:40 15.69 15.70 15.67 15.69 22.1K
10:45 15.71 15.71 15.68 15.70 15.6K
10:50 15.69 15.69 15.67 15.67 17.9K
10:55 15.68 15.69 15.67 15.69 35.5K
11:00 15.69 15.72 15.69 15.69 11.1K
11:05 15.68 15.68 15.64 15.66 77.0K
11:10 15.67 15.67 15.61 15.62 32.2K
11:15 15.62 15.63 15.51 15.60 83.1K
11:20 15.60 15.65 15.60 15.63 17.4K
11:25 15.66 15.67 15.64 15.67 14.5K
13:00 15.67 15.70 15.63 15.65 92.9K
13:05 15.64 15.69 15.64 15.68 61.7K
13:10 15.69 15.72 15.68 15.68 71.9K
13:15 15.67 15.70 15.66 15.68 51.6K
13:20 15.68 15.71 15.67 15.70 53.4K
13:25 15.70 15.70 15.66 15.68 133.4K
13:30 15.67 15.70 15.67 15.70 24.9K
13:35 15.70 15.71 15.67 15.67 55.8K
13:40 15.68 15.68 15.66 15.66 13.0K
13:45 15.67 15.69 15.67 15.69 14.5K
13:50 15.69 15.70 15.69 15.69 6.4K
13:55 15.69 15.71 15.69 15.71 8.5K
14:00 15.71 15.73 15.69 15.70 41.1K
14:05 15.70 15.74 15.70 15.72 16.5K
14:10 15.73 15.73 15.70 15.70 34.9K
14:15 15.69 15.70 15.69 15.69 21.9K
14:20 15.69 15.69 15.67 15.68 31.7K
14:25 15.70 15.70 15.69 15.70 4.9K
14:30 15.70 15.70 15.68 15.68 20.4K
14:35 15.67 15.72 15.67 15.72 36.0K
14:40 15.73 15.75 15.72 15.72 20.4K
14:45 15.72 15.75 15.72 15.75 31.9K
14:50 15.74 15.76 15.70 15.75 68.4K
14:55 15.75 15.76 15.72 15.76 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据