| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.05 |
15.82 |
15.93 |
139.6K |
| 09:35 |
15.94 |
16.35 |
15.94 |
16.23 |
169.7K |
| 09:40 |
16.23 |
16.45 |
16.21 |
16.21 |
260.8K |
| 09:45 |
16.22 |
16.36 |
16.22 |
16.34 |
103.5K |
| 09:50 |
16.34 |
16.34 |
16.22 |
16.26 |
37.8K |
| 09:55 |
16.26 |
16.26 |
16.22 |
16.23 |
103.3K |
| 10:00 |
16.27 |
16.34 |
16.27 |
16.28 |
59.7K |
| 10:05 |
16.29 |
16.33 |
16.28 |
16.31 |
50.4K |
| 10:10 |
16.32 |
16.32 |
16.27 |
16.27 |
42.1K |
| 10:15 |
16.28 |
16.32 |
16.26 |
16.32 |
104.3K |
| 10:20 |
16.32 |
16.45 |
16.25 |
16.43 |
207.4K |
| 10:25 |
16.37 |
16.87 |
16.37 |
16.86 |
797.8K |
| 10:30 |
16.85 |
17.04 |
16.70 |
16.79 |
688.3K |
| 10:35 |
16.75 |
16.87 |
16.70 |
16.79 |
162.1K |
| 10:40 |
16.77 |
16.82 |
16.69 |
16.82 |
100.7K |
| 10:45 |
16.80 |
16.86 |
16.72 |
16.72 |
219.4K |
| 10:50 |
16.72 |
16.77 |
16.70 |
16.77 |
31.0K |
| 10:55 |
16.77 |
16.77 |
16.71 |
16.71 |
25.1K |
| 11:00 |
16.70 |
16.92 |
16.70 |
16.86 |
150.8K |
| 11:05 |
16.90 |
16.91 |
16.82 |
16.89 |
103.4K |
| 11:10 |
16.91 |
16.91 |
16.74 |
16.80 |
55.2K |
| 11:15 |
16.82 |
16.82 |
16.71 |
16.72 |
48.0K |
| 11:20 |
16.73 |
16.73 |
16.67 |
16.67 |
85.2K |
| 11:25 |
16.67 |
16.69 |
16.63 |
16.63 |
34.2K |
| 13:00 |
16.63 |
16.63 |
16.53 |
16.59 |
66.5K |
| 13:05 |
16.59 |
16.66 |
16.50 |
16.66 |
101.3K |
| 13:10 |
16.68 |
16.75 |
16.57 |
16.60 |
49.6K |
| 13:15 |
16.60 |
16.70 |
16.60 |
16.65 |
43.7K |
| 13:20 |
16.65 |
16.69 |
16.60 |
16.64 |
99.5K |
| 13:25 |
16.64 |
16.64 |
16.55 |
16.56 |
28.0K |
| 13:30 |
16.56 |
16.56 |
16.52 |
16.54 |
52.3K |
| 13:35 |
16.55 |
16.63 |
16.54 |
16.58 |
72.2K |
| 13:40 |
16.57 |
16.58 |
16.50 |
16.55 |
68.2K |
| 13:45 |
16.55 |
16.57 |
16.52 |
16.56 |
23.3K |
| 13:50 |
16.56 |
16.56 |
16.51 |
16.56 |
18.9K |
| 13:55 |
16.52 |
16.57 |
16.52 |
16.57 |
13.3K |
| 14:00 |
16.56 |
16.58 |
16.56 |
16.57 |
29.8K |
| 14:05 |
16.56 |
16.56 |
16.52 |
16.52 |
31.3K |
| 14:10 |
16.53 |
16.54 |
16.53 |
16.53 |
13.6K |
| 14:15 |
16.53 |
16.55 |
16.52 |
16.54 |
14.6K |
| 14:20 |
16.55 |
16.58 |
16.54 |
16.56 |
50.5K |
| 14:25 |
16.56 |
16.58 |
16.53 |
16.56 |
32.4K |
| 14:30 |
16.57 |
16.60 |
16.53 |
16.58 |
81.4K |
| 14:35 |
16.60 |
16.60 |
16.57 |
16.57 |
30.5K |
| 14:40 |
16.57 |
16.59 |
16.56 |
16.58 |
20.0K |
| 14:45 |
16.58 |
16.60 |
16.52 |
16.60 |
51.4K |
| 14:50 |
16.60 |
16.60 |
16.56 |
16.58 |
91.1K |
| 14:55 |
16.59 |
16.60 |
16.55 |
16.58 |
41.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|