中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.62 15.68 15.45 15.47 122.5K
09:35 15.48 15.59 15.48 15.56 40.7K
09:40 15.56 15.58 15.48 15.58 58.0K
09:45 15.59 15.63 15.58 15.59 28.9K
09:50 15.60 15.63 15.58 15.61 146.6K
09:55 15.60 15.61 15.51 15.51 92.7K
10:00 15.51 15.63 15.51 15.59 63.2K
10:05 15.60 15.68 15.58 15.65 42.9K
10:10 15.65 15.68 15.62 15.65 36.2K
10:15 15.65 15.70 15.64 15.70 39.6K
10:20 15.69 15.74 15.67 15.70 40.5K
10:25 15.67 15.70 15.64 15.70 24.7K
10:30 15.70 15.72 15.67 15.68 20.9K
10:35 15.69 15.71 15.69 15.69 16.2K
10:40 15.70 15.72 15.68 15.69 18.1K
10:45 15.69 15.72 15.64 15.64 55.9K
10:50 15.65 15.70 15.64 15.67 52.9K
10:55 15.66 15.70 15.65 15.66 51.8K
11:00 15.66 15.66 15.61 15.62 34.2K
11:05 15.62 15.62 15.57 15.60 18.5K
11:10 15.59 15.61 15.54 15.59 18.9K
11:15 15.59 15.61 15.58 15.58 13.7K
11:20 15.58 15.60 15.58 15.59 12.3K
11:25 15.59 15.60 15.58 15.59 12.6K
13:00 15.60 15.71 15.60 15.71 70.6K
13:05 15.70 15.71 15.61 15.64 38.6K
13:10 15.65 15.65 15.60 15.60 28.9K
13:15 15.60 15.65 15.60 15.64 70.4K
13:20 15.68 15.69 15.64 15.66 50.6K
13:25 15.69 15.70 15.64 15.66 23.0K
13:30 15.68 15.68 15.63 15.63 11.1K
13:35 15.63 15.69 15.62 15.69 21.8K
13:40 15.66 15.69 15.66 15.69 23.5K
13:45 15.68 15.68 15.65 15.65 19.7K
13:50 15.65 15.71 15.65 15.71 48.6K
13:55 15.70 15.70 15.68 15.68 19.1K
14:00 15.70 15.70 15.66 15.66 17.3K
14:05 15.66 15.66 15.64 15.66 13.9K
14:10 15.67 15.68 15.66 15.66 12.9K
14:15 15.66 15.66 15.64 15.65 24.6K
14:20 15.65 15.67 15.64 15.64 22.3K
14:25 15.64 15.67 15.64 15.66 25.2K
14:30 15.67 15.71 15.62 15.69 57.9K
14:35 15.69 15.69 15.66 15.67 33.5K
14:40 15.67 15.70 15.66 15.69 35.2K
14:45 15.68 15.76 15.66 15.75 145.0K
14:50 15.75 15.78 15.67 15.78 105.3K
14:55 15.72 15.80 15.72 15.80 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据