中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.69 15.77 15.63 15.68 127.2K
09:35 15.68 15.68 15.52 15.54 59.1K
09:40 15.52 15.53 15.38 15.47 74.4K
09:45 15.49 15.54 15.43 15.46 62.6K
09:50 15.47 15.63 15.45 15.63 54.1K
09:55 15.63 15.66 15.57 15.57 47.2K
10:00 15.57 15.60 15.51 15.52 71.7K
10:05 15.52 15.57 15.52 15.55 10.0K
10:10 15.55 15.59 15.52 15.58 54.8K
10:15 15.70 15.78 15.58 15.71 124.9K
10:20 15.78 15.78 15.67 15.67 24.1K
10:25 15.71 15.73 15.68 15.73 32.8K
10:30 15.73 15.73 15.60 15.63 46.3K
10:35 15.66 15.69 15.63 15.63 22.2K
10:40 15.62 15.64 15.57 15.58 25.9K
10:45 15.57 15.63 15.57 15.63 60.6K
10:50 15.64 15.66 15.61 15.62 10.8K
10:55 15.64 15.64 15.57 15.59 30.4K
11:00 15.59 15.62 15.59 15.60 8.9K
11:05 15.60 15.60 15.58 15.59 7.0K
11:10 15.60 15.61 15.54 15.54 9.4K
11:15 15.56 15.56 15.53 15.54 7.3K
11:20 15.54 15.55 15.53 15.53 19.8K
11:25 15.54 15.59 15.53 15.59 7.1K
13:00 15.55 15.61 15.55 15.61 43.9K
13:05 15.65 15.72 15.63 15.68 37.7K
13:10 15.68 15.70 15.65 15.65 11.2K
13:15 15.64 15.68 15.64 15.67 19.1K
13:20 15.66 15.70 15.66 15.66 15.3K
13:25 15.63 15.66 15.63 15.66 8.7K
13:30 15.64 15.66 15.61 15.63 26.8K
13:35 15.63 15.64 15.57 15.59 32.1K
13:40 15.60 15.61 15.57 15.57 18.9K
13:45 15.57 15.57 15.55 15.55 33.8K
13:50 15.55 15.59 15.55 15.55 30.9K
13:55 15.58 15.58 15.55 15.56 24.2K
14:00 15.55 15.59 15.55 15.59 5.1K
14:05 15.59 15.59 15.57 15.57 8.4K
14:10 15.56 15.63 15.55 15.63 16.8K
14:15 15.63 15.69 15.63 15.67 24.3K
14:20 15.69 15.69 15.66 15.67 13.2K
14:25 15.67 15.67 15.62 15.62 41.4K
14:30 15.65 15.65 15.61 15.61 27.2K
14:35 15.63 15.66 15.61 15.66 18.1K
14:40 15.64 15.64 15.60 15.61 20.9K
14:45 15.63 15.67 15.62 15.62 48.0K
14:50 15.66 15.66 15.63 15.64 34.0K
14:55 15.64 15.74 15.63 15.74 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据