中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.84 15.85 15.66 15.82 169.7K
09:35 15.80 15.82 15.66 15.68 77.6K
09:40 15.68 15.69 15.51 15.56 139.8K
09:45 15.55 15.62 15.51 15.60 179.4K
09:50 15.58 15.59 15.50 15.55 132.8K
09:55 15.56 15.61 15.50 15.60 181.8K
10:00 15.58 15.62 15.53 15.54 161.2K
10:05 15.54 15.56 15.52 15.54 53.1K
10:10 15.52 15.59 15.51 15.51 85.0K
10:15 15.51 15.55 15.51 15.51 74.0K
10:20 15.51 15.66 15.51 15.63 106.4K
10:25 15.63 15.75 15.60 15.67 51.4K
10:30 15.67 15.73 15.67 15.68 57.1K
10:35 15.68 15.71 15.67 15.70 68.2K
10:40 15.70 15.72 15.69 15.71 32.9K
10:45 15.72 15.79 15.72 15.73 27.5K
10:50 15.73 15.76 15.71 15.72 24.1K
10:55 15.72 15.75 15.71 15.73 31.6K
11:00 15.73 15.80 15.73 15.76 39.5K
11:05 15.76 15.83 15.74 15.80 44.9K
11:10 15.80 15.82 15.73 15.75 39.2K
11:15 15.74 15.74 15.72 15.74 21.1K
11:20 15.74 15.75 15.70 15.72 29.0K
11:25 15.71 15.72 15.68 15.69 21.0K
13:00 15.68 15.69 15.62 15.65 45.7K
13:05 15.63 15.64 15.62 15.62 36.4K
13:10 15.62 15.63 15.61 15.63 32.1K
13:15 15.63 15.68 15.62 15.66 35.7K
13:20 15.66 15.73 15.60 15.67 139.2K
13:25 15.67 15.67 15.63 15.65 128.7K
13:30 15.65 15.65 15.59 15.63 124.5K
13:35 15.62 15.62 15.61 15.61 33.4K
13:40 15.61 15.61 15.59 15.59 60.7K
13:45 15.59 15.59 15.57 15.57 24.1K
13:50 15.57 15.60 15.57 15.57 26.4K
13:55 15.57 15.57 15.50 15.53 128.7K
14:00 15.52 15.53 15.45 15.49 92.9K
14:05 15.50 15.51 15.46 15.46 64.1K
14:10 15.45 15.48 15.41 15.42 71.1K
14:15 15.42 15.42 15.37 15.40 90.0K
14:20 15.39 15.45 15.37 15.37 82.4K
14:25 15.37 15.40 15.35 15.35 54.7K
14:30 15.35 15.35 15.30 15.32 124.2K
14:35 15.34 15.39 15.33 15.39 97.7K
14:40 15.38 15.41 15.36 15.38 54.5K
14:45 15.37 15.40 15.37 15.40 79.0K
14:50 15.37 15.45 15.35 15.45 182.1K
14:55 15.42 15.47 15.40 15.40 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据