| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.47 |
16.21 |
16.28 |
147.1K |
| 09:35 |
16.27 |
16.30 |
16.24 |
16.28 |
72.0K |
| 09:40 |
16.30 |
16.33 |
16.23 |
16.24 |
70.3K |
| 09:45 |
16.25 |
16.27 |
16.24 |
16.26 |
59.4K |
| 09:50 |
16.26 |
16.32 |
16.21 |
16.31 |
60.8K |
| 09:55 |
16.30 |
16.55 |
16.27 |
16.51 |
151.5K |
| 10:00 |
16.47 |
16.47 |
16.30 |
16.40 |
80.4K |
| 10:05 |
16.38 |
16.39 |
16.33 |
16.33 |
60.2K |
| 10:10 |
16.33 |
16.39 |
16.33 |
16.33 |
45.6K |
| 10:15 |
16.34 |
16.35 |
16.32 |
16.34 |
35.6K |
| 10:20 |
16.34 |
16.37 |
16.25 |
16.27 |
125.9K |
| 10:25 |
16.30 |
16.38 |
16.30 |
16.35 |
59.4K |
| 10:30 |
16.36 |
16.38 |
16.34 |
16.34 |
37.5K |
| 10:35 |
16.34 |
16.34 |
16.27 |
16.28 |
78.9K |
| 10:40 |
16.29 |
16.29 |
16.21 |
16.22 |
155.4K |
| 10:45 |
16.22 |
16.25 |
16.21 |
16.24 |
38.0K |
| 10:50 |
16.24 |
16.26 |
16.23 |
16.25 |
45.5K |
| 10:55 |
16.25 |
16.35 |
16.25 |
16.33 |
57.5K |
| 11:00 |
16.32 |
16.32 |
16.24 |
16.29 |
51.3K |
| 11:05 |
16.30 |
16.35 |
16.26 |
16.26 |
56.7K |
| 11:10 |
16.29 |
16.31 |
16.25 |
16.28 |
158.0K |
| 11:15 |
16.28 |
16.28 |
16.22 |
16.22 |
54.4K |
| 11:20 |
16.24 |
16.26 |
16.23 |
16.23 |
33.2K |
| 11:25 |
16.22 |
16.28 |
16.22 |
16.22 |
193.9K |
| 13:00 |
16.26 |
16.27 |
16.23 |
16.27 |
25.5K |
| 13:05 |
16.25 |
16.31 |
16.24 |
16.24 |
50.0K |
| 13:10 |
16.23 |
16.24 |
16.20 |
16.21 |
65.1K |
| 13:15 |
16.22 |
16.26 |
16.20 |
16.23 |
133.8K |
| 13:20 |
16.19 |
16.19 |
16.17 |
16.19 |
187.1K |
| 13:25 |
16.20 |
16.26 |
16.18 |
16.19 |
32.1K |
| 13:30 |
16.18 |
16.19 |
16.17 |
16.17 |
50.1K |
| 13:35 |
16.17 |
16.18 |
16.14 |
16.16 |
38.3K |
| 13:40 |
16.16 |
16.20 |
16.15 |
16.20 |
40.4K |
| 13:45 |
16.20 |
16.21 |
16.17 |
16.19 |
21.4K |
| 13:50 |
16.20 |
16.20 |
16.16 |
16.17 |
104.3K |
| 13:55 |
16.17 |
16.19 |
16.16 |
16.19 |
27.3K |
| 14:00 |
16.18 |
16.20 |
16.17 |
16.18 |
37.4K |
| 14:05 |
16.17 |
16.19 |
16.15 |
16.16 |
50.7K |
| 14:10 |
16.15 |
16.20 |
16.15 |
16.18 |
21.9K |
| 14:15 |
16.16 |
16.17 |
16.15 |
16.17 |
27.9K |
| 14:20 |
16.16 |
16.17 |
16.05 |
16.05 |
245.1K |
| 14:25 |
16.06 |
16.08 |
16.04 |
16.07 |
239.1K |
| 14:30 |
16.07 |
16.10 |
15.98 |
16.00 |
310.0K |
| 14:35 |
16.00 |
16.05 |
15.98 |
16.00 |
266.0K |
| 14:40 |
16.00 |
16.04 |
15.98 |
15.99 |
125.4K |
| 14:45 |
15.99 |
16.02 |
15.96 |
16.02 |
85.0K |
| 14:50 |
16.04 |
16.04 |
15.99 |
16.00 |
81.4K |
| 14:55 |
16.00 |
16.02 |
15.95 |
16.02 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|