| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.67 |
16.44 |
16.50 |
216.6K |
| 09:35 |
16.48 |
16.64 |
16.44 |
16.57 |
143.5K |
| 09:40 |
16.54 |
16.56 |
16.37 |
16.37 |
114.9K |
| 09:45 |
16.35 |
16.45 |
16.30 |
16.34 |
257.1K |
| 09:50 |
16.34 |
16.35 |
16.14 |
16.21 |
273.3K |
| 09:55 |
16.22 |
16.35 |
16.19 |
16.32 |
73.8K |
| 10:00 |
16.32 |
16.37 |
16.31 |
16.33 |
151.0K |
| 10:05 |
16.34 |
16.34 |
16.31 |
16.32 |
63.5K |
| 10:10 |
16.31 |
16.34 |
16.27 |
16.29 |
55.6K |
| 10:15 |
16.30 |
16.40 |
16.30 |
16.37 |
58.7K |
| 10:20 |
16.36 |
16.37 |
16.32 |
16.37 |
38.5K |
| 10:25 |
16.37 |
16.45 |
16.36 |
16.40 |
72.5K |
| 10:30 |
16.39 |
16.48 |
16.39 |
16.46 |
51.7K |
| 10:35 |
16.46 |
16.46 |
16.41 |
16.41 |
81.7K |
| 10:40 |
16.42 |
16.42 |
16.40 |
16.41 |
37.0K |
| 10:45 |
16.40 |
16.46 |
16.40 |
16.45 |
61.1K |
| 10:50 |
16.43 |
16.43 |
16.38 |
16.38 |
44.5K |
| 10:55 |
16.37 |
16.39 |
16.36 |
16.36 |
34.7K |
| 11:00 |
16.37 |
16.37 |
16.35 |
16.36 |
43.9K |
| 11:05 |
16.37 |
16.49 |
16.37 |
16.44 |
59.2K |
| 11:10 |
16.41 |
16.41 |
16.38 |
16.39 |
35.1K |
| 11:15 |
16.39 |
16.49 |
16.39 |
16.40 |
49.2K |
| 11:20 |
16.41 |
16.45 |
16.40 |
16.44 |
30.3K |
| 11:25 |
16.43 |
16.48 |
16.43 |
16.45 |
38.1K |
| 13:00 |
16.46 |
16.47 |
16.31 |
16.32 |
332.7K |
| 13:05 |
16.33 |
16.50 |
16.33 |
16.45 |
105.2K |
| 13:10 |
16.45 |
16.45 |
16.36 |
16.37 |
75.3K |
| 13:15 |
16.37 |
16.37 |
16.35 |
16.35 |
103.6K |
| 13:20 |
16.35 |
16.35 |
16.33 |
16.33 |
23.1K |
| 13:25 |
16.33 |
16.42 |
16.33 |
16.42 |
37.2K |
| 13:30 |
16.42 |
16.43 |
16.39 |
16.41 |
54.1K |
| 13:35 |
16.41 |
16.43 |
16.40 |
16.41 |
55.5K |
| 13:40 |
16.41 |
16.46 |
16.41 |
16.44 |
47.8K |
| 13:45 |
16.42 |
16.44 |
16.42 |
16.44 |
34.3K |
| 13:50 |
16.44 |
16.60 |
16.44 |
16.59 |
117.8K |
| 13:55 |
16.59 |
16.60 |
16.52 |
16.53 |
63.3K |
| 14:00 |
16.54 |
16.56 |
16.53 |
16.55 |
14.7K |
| 14:05 |
16.55 |
16.55 |
16.52 |
16.52 |
34.4K |
| 14:10 |
16.51 |
16.55 |
16.49 |
16.54 |
53.6K |
| 14:15 |
16.53 |
16.55 |
16.52 |
16.55 |
21.3K |
| 14:20 |
16.55 |
16.58 |
16.55 |
16.57 |
10.3K |
| 14:25 |
16.58 |
16.58 |
16.54 |
16.54 |
19.8K |
| 14:30 |
16.54 |
16.54 |
16.47 |
16.49 |
63.2K |
| 14:35 |
16.49 |
16.50 |
16.48 |
16.50 |
18.5K |
| 14:40 |
16.50 |
16.51 |
16.49 |
16.50 |
70.1K |
| 14:45 |
16.50 |
16.53 |
16.49 |
16.51 |
80.1K |
| 14:50 |
16.51 |
16.52 |
16.48 |
16.48 |
94.7K |
| 14:55 |
16.49 |
16.50 |
16.48 |
16.48 |
36.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|