| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.45 |
16.21 |
16.44 |
133.7K |
| 09:35 |
16.39 |
16.52 |
16.31 |
16.51 |
108.3K |
| 09:40 |
16.51 |
16.56 |
16.37 |
16.40 |
132.9K |
| 09:45 |
16.38 |
16.39 |
16.31 |
16.35 |
73.7K |
| 09:50 |
16.35 |
16.35 |
16.26 |
16.32 |
99.1K |
| 09:55 |
16.33 |
16.33 |
16.23 |
16.23 |
65.1K |
| 10:00 |
16.25 |
16.29 |
16.23 |
16.28 |
112.9K |
| 10:05 |
16.28 |
16.28 |
16.22 |
16.22 |
72.0K |
| 10:10 |
16.22 |
16.22 |
16.20 |
16.21 |
57.7K |
| 10:15 |
16.22 |
16.33 |
16.22 |
16.33 |
71.5K |
| 10:20 |
16.31 |
16.34 |
16.28 |
16.34 |
62.7K |
| 10:25 |
16.33 |
16.33 |
16.26 |
16.29 |
35.7K |
| 10:30 |
16.28 |
16.31 |
16.26 |
16.30 |
32.9K |
| 10:35 |
16.30 |
16.32 |
16.28 |
16.30 |
132.7K |
| 10:40 |
16.27 |
16.29 |
16.24 |
16.26 |
29.3K |
| 10:45 |
16.25 |
16.26 |
16.23 |
16.26 |
10.3K |
| 10:50 |
16.27 |
16.33 |
16.27 |
16.32 |
31.2K |
| 10:55 |
16.30 |
16.30 |
16.24 |
16.24 |
18.4K |
| 11:00 |
16.24 |
16.28 |
16.24 |
16.25 |
15.2K |
| 11:05 |
16.25 |
16.26 |
16.15 |
16.15 |
49.3K |
| 11:10 |
16.10 |
16.19 |
16.08 |
16.15 |
85.0K |
| 11:15 |
16.10 |
16.15 |
16.09 |
16.14 |
51.3K |
| 11:20 |
16.14 |
16.14 |
16.06 |
16.07 |
41.0K |
| 11:25 |
16.09 |
16.17 |
16.08 |
16.17 |
45.4K |
| 13:00 |
16.13 |
16.17 |
16.10 |
16.10 |
26.4K |
| 13:05 |
16.10 |
16.16 |
16.10 |
16.15 |
23.1K |
| 13:10 |
16.16 |
16.22 |
16.16 |
16.18 |
32.7K |
| 13:15 |
16.18 |
16.23 |
16.18 |
16.18 |
21.8K |
| 13:20 |
16.18 |
16.21 |
16.15 |
16.18 |
23.2K |
| 13:25 |
16.18 |
16.24 |
16.16 |
16.24 |
23.6K |
| 13:30 |
16.22 |
16.23 |
16.17 |
16.18 |
18.5K |
| 13:35 |
16.20 |
16.24 |
16.19 |
16.20 |
37.3K |
| 13:40 |
16.21 |
16.26 |
16.19 |
16.22 |
39.3K |
| 13:45 |
16.24 |
16.35 |
16.20 |
16.35 |
98.7K |
| 13:50 |
16.32 |
16.36 |
16.30 |
16.35 |
36.0K |
| 13:55 |
16.34 |
16.34 |
16.30 |
16.34 |
9.1K |
| 14:00 |
16.31 |
16.32 |
16.28 |
16.28 |
13.1K |
| 14:05 |
16.28 |
16.30 |
16.16 |
16.16 |
62.8K |
| 14:10 |
16.17 |
16.25 |
16.17 |
16.23 |
9.7K |
| 14:15 |
16.27 |
16.31 |
16.24 |
16.27 |
37.2K |
| 14:20 |
16.27 |
16.38 |
16.27 |
16.32 |
77.9K |
| 14:25 |
16.31 |
16.33 |
16.28 |
16.32 |
25.4K |
| 14:30 |
16.32 |
16.34 |
16.26 |
16.30 |
46.8K |
| 14:35 |
16.29 |
16.34 |
16.27 |
16.27 |
20.9K |
| 14:40 |
16.26 |
16.32 |
16.25 |
16.30 |
13.0K |
| 14:45 |
16.30 |
16.32 |
16.25 |
16.25 |
19.5K |
| 14:50 |
16.27 |
16.29 |
16.25 |
16.27 |
48.7K |
| 14:55 |
16.27 |
16.34 |
16.26 |
16.34 |
38.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|