| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.81 |
16.82 |
16.60 |
16.73 |
355.4K |
| 09:35 |
16.73 |
16.79 |
16.62 |
16.62 |
130.6K |
| 09:40 |
16.62 |
16.71 |
16.58 |
16.58 |
121.0K |
| 09:45 |
16.58 |
16.67 |
16.56 |
16.56 |
109.5K |
| 09:50 |
16.56 |
16.59 |
16.50 |
16.51 |
123.6K |
| 09:55 |
16.51 |
16.60 |
16.50 |
16.56 |
87.1K |
| 10:00 |
16.56 |
16.65 |
16.56 |
16.63 |
39.2K |
| 10:05 |
16.60 |
16.65 |
16.48 |
16.51 |
81.4K |
| 10:10 |
16.50 |
16.50 |
16.46 |
16.47 |
75.5K |
| 10:15 |
16.46 |
16.49 |
16.44 |
16.49 |
87.3K |
| 10:20 |
16.49 |
16.49 |
16.42 |
16.42 |
53.6K |
| 10:25 |
16.43 |
16.44 |
16.36 |
16.37 |
152.4K |
| 10:30 |
16.37 |
16.37 |
16.36 |
16.37 |
60.7K |
| 10:35 |
16.37 |
16.42 |
16.37 |
16.40 |
47.6K |
| 10:40 |
16.38 |
16.41 |
16.37 |
16.38 |
37.9K |
| 10:45 |
16.43 |
16.44 |
16.38 |
16.43 |
28.2K |
| 10:50 |
16.40 |
16.44 |
16.40 |
16.44 |
10.7K |
| 10:55 |
16.44 |
16.50 |
16.44 |
16.46 |
52.6K |
| 11:00 |
16.48 |
16.53 |
16.48 |
16.53 |
10.7K |
| 11:05 |
16.54 |
16.58 |
16.49 |
16.53 |
51.4K |
| 11:10 |
16.54 |
16.54 |
16.50 |
16.53 |
13.4K |
| 11:15 |
16.50 |
16.50 |
16.47 |
16.47 |
12.0K |
| 11:20 |
16.47 |
16.47 |
16.45 |
16.45 |
28.5K |
| 11:25 |
16.45 |
16.45 |
16.43 |
16.44 |
17.4K |
| 13:00 |
16.45 |
16.49 |
16.43 |
16.47 |
45.4K |
| 13:05 |
16.45 |
16.48 |
16.42 |
16.48 |
38.4K |
| 13:10 |
16.48 |
16.50 |
16.42 |
16.42 |
44.7K |
| 13:15 |
16.49 |
16.51 |
16.43 |
16.51 |
34.6K |
| 13:20 |
16.51 |
16.51 |
16.41 |
16.42 |
42.1K |
| 13:25 |
16.42 |
16.44 |
16.42 |
16.42 |
22.7K |
| 13:30 |
16.42 |
16.42 |
16.39 |
16.42 |
31.7K |
| 13:35 |
16.41 |
16.43 |
16.40 |
16.41 |
21.9K |
| 13:40 |
16.48 |
16.48 |
16.37 |
16.37 |
55.8K |
| 13:45 |
16.37 |
16.40 |
16.33 |
16.40 |
73.2K |
| 13:50 |
16.34 |
16.40 |
16.33 |
16.34 |
46.7K |
| 13:55 |
16.38 |
16.38 |
16.28 |
16.29 |
83.6K |
| 14:00 |
16.28 |
16.29 |
16.20 |
16.24 |
90.3K |
| 14:05 |
16.25 |
16.25 |
16.22 |
16.22 |
41.0K |
| 14:10 |
16.22 |
16.22 |
16.17 |
16.18 |
119.5K |
| 14:15 |
16.18 |
16.20 |
16.15 |
16.19 |
76.1K |
| 14:20 |
16.18 |
16.19 |
16.17 |
16.17 |
25.2K |
| 14:25 |
16.17 |
16.20 |
16.15 |
16.19 |
130.2K |
| 14:30 |
16.19 |
16.31 |
16.19 |
16.29 |
127.8K |
| 14:35 |
16.27 |
16.31 |
16.27 |
16.29 |
51.1K |
| 14:40 |
16.28 |
16.34 |
16.28 |
16.30 |
37.6K |
| 14:45 |
16.30 |
16.32 |
16.29 |
16.31 |
46.2K |
| 14:50 |
16.31 |
16.36 |
16.30 |
16.33 |
54.4K |
| 14:55 |
16.33 |
16.39 |
16.33 |
16.36 |
128.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|