| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.03 |
16.50 |
16.03 |
16.28 |
490.8K |
| 09:35 |
16.28 |
16.31 |
16.20 |
16.25 |
176.3K |
| 09:40 |
16.28 |
16.28 |
16.10 |
16.18 |
175.2K |
| 09:45 |
16.17 |
16.25 |
16.17 |
16.18 |
225.8K |
| 09:50 |
16.20 |
16.22 |
16.16 |
16.21 |
80.6K |
| 09:55 |
16.22 |
16.36 |
16.22 |
16.31 |
125.9K |
| 10:00 |
16.31 |
16.42 |
16.31 |
16.32 |
128.1K |
| 10:05 |
16.32 |
16.36 |
16.22 |
16.25 |
47.1K |
| 10:10 |
16.32 |
16.32 |
16.21 |
16.24 |
53.2K |
| 10:15 |
16.24 |
16.32 |
16.22 |
16.30 |
76.5K |
| 10:20 |
16.33 |
16.33 |
16.23 |
16.32 |
65.8K |
| 10:25 |
16.33 |
16.39 |
16.28 |
16.37 |
266.4K |
| 10:30 |
16.38 |
16.38 |
16.30 |
16.31 |
135.7K |
| 10:35 |
16.34 |
16.36 |
16.28 |
16.29 |
144.7K |
| 10:40 |
16.28 |
16.34 |
16.25 |
16.34 |
90.7K |
| 10:45 |
16.31 |
16.59 |
16.31 |
16.50 |
538.7K |
| 10:50 |
16.50 |
16.63 |
16.47 |
16.57 |
202.0K |
| 10:55 |
16.56 |
16.81 |
16.56 |
16.70 |
255.8K |
| 11:00 |
16.69 |
16.82 |
16.68 |
16.74 |
167.4K |
| 11:05 |
16.71 |
16.75 |
16.60 |
16.72 |
117.9K |
| 11:10 |
16.67 |
16.74 |
16.65 |
16.66 |
60.6K |
| 11:15 |
16.66 |
16.71 |
16.65 |
16.67 |
31.6K |
| 11:20 |
16.67 |
16.69 |
16.61 |
16.63 |
93.2K |
| 11:25 |
16.62 |
16.66 |
16.57 |
16.59 |
43.6K |
| 13:00 |
16.61 |
16.61 |
16.47 |
16.52 |
140.3K |
| 13:05 |
16.53 |
16.54 |
16.50 |
16.54 |
41.6K |
| 13:10 |
16.54 |
16.58 |
16.51 |
16.55 |
52.2K |
| 13:15 |
16.55 |
16.58 |
16.53 |
16.58 |
19.3K |
| 13:20 |
16.57 |
16.61 |
16.56 |
16.61 |
36.5K |
| 13:25 |
16.63 |
16.65 |
16.62 |
16.63 |
26.2K |
| 13:30 |
16.63 |
16.63 |
16.59 |
16.61 |
15.0K |
| 13:35 |
16.61 |
16.61 |
16.55 |
16.58 |
40.0K |
| 13:40 |
16.58 |
16.58 |
16.54 |
16.55 |
62.6K |
| 13:45 |
16.57 |
16.58 |
16.54 |
16.54 |
26.4K |
| 13:50 |
16.54 |
16.55 |
16.53 |
16.55 |
34.1K |
| 13:55 |
16.55 |
16.55 |
16.53 |
16.53 |
27.4K |
| 14:00 |
16.54 |
16.57 |
16.53 |
16.57 |
36.3K |
| 14:05 |
16.57 |
16.58 |
16.54 |
16.56 |
28.2K |
| 14:10 |
16.55 |
16.56 |
16.51 |
16.51 |
65.8K |
| 14:15 |
16.51 |
16.52 |
16.50 |
16.51 |
71.5K |
| 14:20 |
16.51 |
16.52 |
16.47 |
16.50 |
59.0K |
| 14:25 |
16.50 |
16.52 |
16.49 |
16.49 |
35.5K |
| 14:30 |
16.51 |
16.54 |
16.49 |
16.50 |
21.1K |
| 14:35 |
16.51 |
16.53 |
16.51 |
16.52 |
49.6K |
| 14:40 |
16.52 |
16.59 |
16.52 |
16.56 |
103.7K |
| 14:45 |
16.56 |
16.56 |
16.53 |
16.55 |
75.9K |
| 14:50 |
16.55 |
16.55 |
16.50 |
16.52 |
170.6K |
| 14:55 |
16.52 |
16.56 |
16.49 |
16.56 |
40.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|