| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.30 |
15.78 |
15.06 |
15.72 |
668.1K |
| 09:35 |
15.77 |
15.93 |
15.69 |
15.84 |
789.9K |
| 09:40 |
15.80 |
15.90 |
15.71 |
15.89 |
226.2K |
| 09:45 |
15.90 |
15.98 |
15.86 |
15.97 |
338.9K |
| 09:50 |
15.97 |
15.98 |
15.91 |
15.91 |
132.4K |
| 09:55 |
15.91 |
15.95 |
15.87 |
15.93 |
143.2K |
| 10:00 |
15.93 |
15.94 |
15.86 |
15.91 |
108.0K |
| 10:05 |
15.88 |
15.95 |
15.88 |
15.92 |
72.9K |
| 10:10 |
15.94 |
15.98 |
15.93 |
15.96 |
108.4K |
| 10:15 |
15.96 |
16.03 |
15.95 |
16.00 |
428.1K |
| 10:20 |
16.00 |
16.06 |
16.00 |
16.04 |
155.7K |
| 10:25 |
16.05 |
16.15 |
16.04 |
16.07 |
254.1K |
| 10:30 |
16.06 |
16.08 |
16.00 |
16.07 |
102.8K |
| 10:35 |
16.06 |
16.06 |
16.00 |
16.00 |
46.6K |
| 10:40 |
16.00 |
16.01 |
15.95 |
15.96 |
39.2K |
| 10:45 |
15.96 |
16.11 |
15.95 |
16.10 |
173.1K |
| 10:50 |
16.11 |
16.11 |
16.08 |
16.08 |
50.4K |
| 10:55 |
16.08 |
16.09 |
16.06 |
16.06 |
23.9K |
| 11:00 |
16.05 |
16.09 |
16.05 |
16.07 |
22.8K |
| 11:05 |
16.08 |
16.08 |
16.04 |
16.07 |
26.4K |
| 11:10 |
16.04 |
16.08 |
16.04 |
16.05 |
14.6K |
| 11:15 |
16.04 |
16.04 |
16.00 |
16.01 |
44.8K |
| 11:20 |
16.01 |
16.02 |
16.00 |
16.00 |
33.0K |
| 11:25 |
16.02 |
16.05 |
15.99 |
16.05 |
18.0K |
| 13:00 |
16.05 |
16.09 |
16.05 |
16.07 |
65.0K |
| 13:05 |
16.07 |
16.08 |
16.06 |
16.07 |
21.7K |
| 13:10 |
16.07 |
16.09 |
16.06 |
16.08 |
25.6K |
| 13:15 |
16.07 |
16.10 |
16.06 |
16.08 |
55.9K |
| 13:20 |
16.08 |
16.20 |
16.07 |
16.16 |
209.4K |
| 13:25 |
16.16 |
16.22 |
16.15 |
16.20 |
86.0K |
| 13:30 |
16.20 |
16.26 |
16.20 |
16.25 |
157.0K |
| 13:35 |
16.25 |
16.30 |
16.22 |
16.30 |
214.1K |
| 13:40 |
16.32 |
16.35 |
16.30 |
16.32 |
153.3K |
| 13:45 |
16.32 |
16.35 |
16.31 |
16.35 |
116.2K |
| 13:50 |
16.35 |
16.36 |
16.33 |
16.35 |
78.0K |
| 13:55 |
16.35 |
16.38 |
16.35 |
16.35 |
81.3K |
| 14:00 |
16.35 |
16.37 |
16.34 |
16.36 |
41.0K |
| 14:05 |
16.36 |
16.38 |
16.36 |
16.37 |
50.0K |
| 14:10 |
16.37 |
16.37 |
16.35 |
16.36 |
61.1K |
| 14:15 |
16.35 |
16.44 |
16.35 |
16.43 |
120.4K |
| 14:20 |
16.42 |
16.42 |
16.38 |
16.39 |
55.8K |
| 14:25 |
16.38 |
16.38 |
16.32 |
16.32 |
47.3K |
| 14:30 |
16.32 |
16.33 |
16.29 |
16.30 |
59.2K |
| 14:35 |
16.30 |
16.36 |
16.27 |
16.36 |
112.8K |
| 14:40 |
16.36 |
16.37 |
16.32 |
16.34 |
118.8K |
| 14:45 |
16.35 |
16.37 |
16.33 |
16.34 |
76.9K |
| 14:50 |
16.33 |
16.38 |
16.32 |
16.38 |
104.5K |
| 14:55 |
16.38 |
16.38 |
16.34 |
16.35 |
142.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|