中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.23 13.09 13.19 100.5K
09:35 13.17 13.46 13.14 13.46 195.9K
09:40 13.38 13.49 13.37 13.40 185.4K
09:45 13.40 13.41 13.28 13.29 80.7K
09:50 13.30 13.31 13.22 13.22 29.3K
09:55 13.24 13.29 13.21 13.23 70.6K
10:00 13.20 13.20 13.15 13.20 51.7K
10:05 13.19 13.20 13.19 13.20 11.5K
10:10 13.18 13.19 13.16 13.16 21.6K
10:15 13.17 13.17 13.12 13.14 59.0K
10:20 13.12 13.12 13.10 13.12 64.1K
10:25 13.13 13.16 13.09 13.09 18.1K
10:30 13.09 13.13 13.08 13.13 24.4K
10:35 13.12 13.13 13.10 13.13 23.0K
10:40 13.13 13.16 13.13 13.14 14.1K
10:45 13.13 13.15 13.13 13.14 4.6K
10:50 13.15 13.15 13.08 13.08 37.3K
10:55 13.06 13.09 13.06 13.07 21.3K
11:00 13.08 13.08 13.03 13.03 24.2K
11:05 13.03 13.05 13.01 13.02 32.4K
11:10 13.01 13.05 13.01 13.04 10.8K
11:15 13.05 13.08 13.05 13.08 10.0K
11:20 13.08 13.16 13.03 13.03 26.1K
11:25 13.03 13.06 13.02 13.03 10.8K
13:00 13.03 13.12 13.03 13.07 13.1K
13:05 13.07 13.12 13.05 13.05 32.9K
13:10 13.05 13.10 13.05 13.05 24.9K
13:15 13.05 13.09 13.03 13.09 8.8K
13:20 13.08 13.14 13.06 13.11 5.4K
13:25 13.10 13.10 13.10 13.10 5.5K
13:30 13.12 13.12 13.11 13.11 3.9K
13:35 13.13 13.13 13.11 13.11 7.9K
13:40 13.11 13.11 13.09 13.10 4.7K
13:45 13.11 13.11 13.09 13.09 2.3K
13:50 13.10 13.19 13.10 13.16 76.5K
13:55 13.19 13.20 13.18 13.19 27.5K
14:00 13.19 13.22 13.18 13.22 22.5K
14:05 13.23 13.23 13.18 13.23 17.6K
14:10 13.22 13.23 13.22 13.23 14.8K
14:15 13.23 13.24 13.22 13.24 16.0K
14:20 13.24 13.24 13.19 13.21 6.4K
14:25 13.22 13.22 13.15 13.20 27.0K
14:30 13.20 13.20 13.16 13.19 9.4K
14:35 13.19 13.24 13.19 13.24 47.5K
14:40 13.24 13.24 13.20 13.21 25.7K
14:45 13.23 13.26 13.18 13.25 25.0K
14:50 13.25 13.25 13.19 13.20 38.3K
14:55 13.19 13.21 13.18 13.19 207.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据