中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.16 12.92 13.13 91.7K
09:35 13.10 13.10 13.02 13.08 87.8K
09:40 13.08 13.17 13.02 13.02 189.2K
09:45 13.01 13.06 12.97 13.04 56.4K
09:50 13.06 13.08 13.03 13.03 22.3K
09:55 13.03 13.03 12.96 13.00 29.7K
10:00 13.02 13.03 13.00 13.03 31.9K
10:05 13.01 13.07 13.01 13.07 9.2K
10:10 13.05 13.10 13.05 13.06 11.4K
10:15 13.07 13.08 13.04 13.05 9.7K
10:20 13.02 13.09 13.01 13.06 12.0K
10:25 13.07 13.25 13.06 13.19 157.6K
10:30 13.19 13.22 13.16 13.21 75.3K
10:35 13.20 13.27 13.19 13.25 98.1K
10:40 13.26 13.26 13.17 13.18 21.0K
10:45 13.17 13.17 13.14 13.14 15.3K
10:50 13.15 13.19 13.14 13.19 13.7K
10:55 13.20 13.22 13.17 13.17 8.8K
11:00 13.16 13.18 13.15 13.15 20.6K
11:05 13.16 13.17 13.11 13.11 19.0K
11:10 13.12 13.13 13.12 13.12 10.4K
11:15 13.12 13.14 13.11 13.11 6.5K
11:20 13.10 13.10 13.02 13.06 15.7K
11:25 13.03 13.07 13.01 13.07 70.2K
13:00 13.08 13.09 13.03 13.03 23.3K
13:05 13.02 13.04 13.01 13.02 20.3K
13:10 13.03 13.03 13.00 13.00 43.0K
13:15 13.00 13.10 13.00 13.10 51.4K
13:20 13.10 13.10 13.05 13.08 15.6K
13:25 13.08 13.09 13.06 13.09 11.1K
13:30 13.06 13.12 13.06 13.12 23.6K
13:35 13.09 13.16 13.07 13.16 44.1K
13:40 13.16 13.20 13.14 13.20 23.0K
13:45 13.20 13.22 13.20 13.21 17.0K
13:50 13.19 13.19 13.16 13.17 5.7K
13:55 13.17 13.18 13.15 13.18 5.0K
14:00 13.15 13.15 13.12 13.14 21.2K
14:05 13.13 13.16 13.11 13.16 12.9K
14:10 13.15 13.19 13.12 13.19 23.9K
14:15 13.17 13.20 13.15 13.20 28.2K
14:20 13.19 13.19 13.17 13.18 11.5K
14:25 13.17 13.20 13.16 13.20 26.3K
14:30 13.14 13.15 13.08 13.08 6.7K
14:35 13.08 13.10 13.08 13.10 10.4K
14:40 13.10 13.10 13.08 13.10 29.3K
14:45 13.12 13.15 13.10 13.15 12.1K
14:50 13.14 13.18 13.09 13.18 39.2K
14:55 13.18 13.18 13.15 13.17 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据