中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 13.17 12.70 13.01 389.6K
09:35 13.01 13.21 13.01 13.21 361.2K
09:40 13.21 13.26 13.12 13.20 257.0K
09:45 13.20 13.20 13.07 13.08 245.3K
09:50 13.08 13.20 13.08 13.20 88.4K
09:55 13.20 13.23 13.17 13.21 64.3K
10:00 13.20 13.25 13.16 13.20 93.1K
10:05 13.20 13.22 13.16 13.16 72.0K
10:10 13.16 13.22 13.16 13.20 85.3K
10:15 13.18 13.21 13.17 13.21 51.6K
10:20 13.20 13.24 13.19 13.23 46.2K
10:25 13.23 13.24 13.20 13.23 37.2K
10:30 13.23 13.23 13.12 13.12 68.8K
10:35 13.11 13.13 13.02 13.11 98.9K
10:40 13.11 13.15 13.11 13.12 30.0K
10:45 13.13 13.20 13.10 13.15 58.7K
10:50 13.19 13.19 13.15 13.15 18.3K
10:55 13.15 13.18 13.15 13.15 24.4K
11:00 13.10 13.12 13.08 13.12 13.4K
11:05 13.12 13.12 13.10 13.10 14.5K
11:10 13.10 13.14 13.07 13.12 21.9K
11:15 13.12 13.16 13.11 13.15 29.7K
11:20 13.13 13.13 13.08 13.08 8.3K
11:25 13.05 13.05 13.04 13.04 60.2K
13:00 13.10 13.10 13.01 13.03 45.4K
13:05 13.03 13.04 13.00 13.00 27.6K
13:10 13.01 13.04 13.00 13.03 20.0K
13:15 13.04 13.05 13.04 13.04 16.7K
13:20 13.05 13.09 13.05 13.09 9.6K
13:25 13.09 13.14 13.08 13.08 9.3K
13:30 13.08 13.09 13.08 13.08 3.5K
13:35 13.08 13.13 13.08 13.13 7.9K
13:40 13.13 13.15 13.13 13.15 10.2K
13:45 13.14 13.14 13.10 13.12 2.1K
13:50 13.13 13.15 13.12 13.14 11.7K
13:55 13.14 13.15 13.10 13.11 29.2K
14:00 13.10 13.11 13.09 13.11 8.7K
14:05 13.12 13.20 13.11 13.20 84.2K
14:10 13.20 13.23 13.16 13.19 67.3K
14:15 13.19 13.20 13.17 13.17 12.1K
14:20 13.17 13.17 13.13 13.13 15.6K
14:25 13.17 13.18 13.15 13.15 30.7K
14:30 13.16 13.19 13.14 13.16 34.0K
14:35 13.15 13.15 13.09 13.12 45.1K
14:40 13.10 13.13 13.05 13.13 132.3K
14:45 13.13 13.16 13.08 13.10 54.6K
14:50 13.10 13.14 13.07 13.13 36.7K
14:55 13.11 13.11 13.11 13.11 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据