中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 13.97 13.28 13.50 361.7K
09:35 13.50 13.53 13.02 13.03 346.1K
09:40 13.06 13.06 12.80 12.81 315.0K
09:45 12.84 12.89 12.71 12.71 104.2K
09:50 12.71 12.71 12.53 12.70 100.1K
09:55 12.70 12.93 12.50 12.89 203.7K
10:00 12.87 12.95 12.76 12.95 52.3K
10:05 12.91 12.92 12.76 12.78 75.4K
10:10 12.81 12.81 12.68 12.75 79.5K
10:15 12.75 12.81 12.71 12.73 180.0K
10:20 12.72 12.74 12.66 12.70 65.8K
10:25 12.68 12.69 12.65 12.67 32.5K
10:30 12.67 12.73 12.67 12.73 41.5K
10:35 12.73 12.77 12.62 12.62 78.4K
10:40 12.65 12.74 12.55 12.62 137.2K
10:45 12.62 12.65 12.62 12.64 13.9K
10:50 12.64 12.65 12.60 12.60 56.4K
10:55 12.61 12.61 12.61 12.61 7.9K
11:00 12.63 12.63 12.55 12.55 215.7K
11:05 12.55 12.65 12.55 12.64 60.4K
11:10 12.64 12.64 12.50 12.50 76.6K
11:15 12.50 12.58 12.49 12.50 25.4K
11:20 12.52 12.54 12.52 12.54 40.9K
11:25 12.57 12.57 12.48 12.49 65.8K
13:00 12.50 12.50 12.35 12.36 74.0K
13:05 12.36 12.37 12.21 12.23 43.8K
13:10 12.30 12.30 12.19 12.19 51.0K
13:15 12.28 12.38 12.27 12.31 14.9K
13:20 12.35 12.42 12.21 12.22 45.9K
13:25 12.23 12.24 12.18 12.18 33.3K
13:30 12.15 12.15 12.00 12.10 103.1K
13:35 12.10 12.12 12.07 12.09 15.3K
13:40 12.10 12.10 11.80 11.80 76.6K
13:45 11.90 12.01 11.82 11.95 17.5K
13:50 11.95 11.95 11.75 11.88 211.3K
13:55 11.78 11.93 11.68 11.68 394.6K
14:00 11.68 11.78 11.68 11.68 121.4K
14:05 11.68 11.69 11.68 11.68 114.4K
14:10 11.68 11.70 11.68 11.68 57.6K
14:15 11.68 11.68 11.68 11.68 27.0K
14:20 11.68 11.68 11.68 11.68 7.7K
14:25 11.68 11.73 11.68 11.68 83.4K
14:30 11.68 11.76 11.68 11.76 50.9K
14:35 11.75 11.76 11.68 11.68 44.8K
14:40 11.68 11.69 11.68 11.68 110.0K
14:45 11.68 11.70 11.68 11.68 120.6K
14:50 11.68 11.68 11.68 11.68 5.4K
14:55 11.68 11.70 11.68 11.69 134.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据