中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.07 16.35 16.07 16.31 239.4K
09:35 16.34 16.34 16.19 16.20 203.7K
09:40 16.20 16.23 16.01 16.01 178.9K
09:45 16.01 16.03 15.91 15.94 213.0K
09:50 15.94 15.94 15.86 15.86 132.9K
09:55 15.88 15.90 15.84 15.85 77.9K
10:00 15.85 15.86 15.83 15.83 111.1K
10:05 15.84 15.86 15.76 15.82 172.6K
10:10 15.82 15.87 15.77 15.87 71.0K
10:15 15.86 15.90 15.81 15.90 55.9K
10:20 15.87 15.90 15.78 15.80 95.9K
10:25 15.80 15.86 15.78 15.78 86.9K
10:30 15.78 15.78 15.65 15.65 109.3K
10:35 15.66 15.67 15.58 15.67 125.7K
10:40 15.63 15.68 15.63 15.66 69.1K
10:45 15.67 15.67 15.54 15.57 131.5K
10:50 15.57 15.58 15.51 15.53 84.0K
10:55 15.53 15.54 15.51 15.51 71.5K
11:00 15.51 15.52 15.50 15.50 39.8K
11:05 15.51 15.52 15.49 15.50 49.0K
11:10 15.50 15.51 15.47 15.48 58.2K
11:15 15.47 15.49 15.45 15.48 78.5K
11:20 15.48 15.53 15.45 15.45 75.1K
11:25 15.45 15.50 15.43 15.50 63.3K
13:00 15.51 15.60 15.50 15.53 94.9K
13:05 15.52 15.56 15.51 15.51 46.6K
13:10 15.52 15.68 15.50 15.61 107.4K
13:15 15.61 15.64 15.52 15.55 48.2K
13:20 15.54 15.58 15.50 15.50 55.7K
13:25 15.51 15.55 15.50 15.50 39.8K
13:30 15.50 15.50 15.46 15.47 35.5K
13:35 15.47 15.60 15.47 15.60 43.2K
13:40 15.55 15.59 15.52 15.59 30.1K
13:45 15.59 15.68 15.59 15.61 30.4K
13:50 15.59 15.66 15.59 15.66 20.9K
13:55 15.63 15.66 15.61 15.64 18.9K
14:00 15.62 15.66 15.59 15.59 14.8K
14:05 15.58 15.65 15.54 15.59 12.2K
14:10 15.59 15.59 15.55 15.55 9.9K
14:15 15.55 15.55 15.53 15.54 11.5K
14:20 15.54 15.65 15.52 15.65 70.0K
14:25 15.65 15.67 15.57 15.67 24.4K
14:30 15.65 15.68 15.60 15.60 34.5K
14:35 15.62 15.65 15.59 15.62 32.9K
14:40 15.61 15.61 15.56 15.56 16.1K
14:45 15.57 15.57 15.51 15.51 46.0K
14:50 15.51 15.51 15.47 15.48 88.9K
14:55 15.48 15.48 15.47 15.47 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据