| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.76 |
15.34 |
15.56 |
278.2K |
| 09:35 |
15.49 |
15.54 |
15.36 |
15.45 |
166.8K |
| 09:40 |
15.45 |
15.45 |
15.33 |
15.33 |
159.3K |
| 09:45 |
15.36 |
15.39 |
15.25 |
15.34 |
147.5K |
| 09:50 |
15.34 |
15.44 |
15.29 |
15.44 |
138.8K |
| 09:55 |
15.42 |
15.43 |
15.37 |
15.42 |
13.8K |
| 10:00 |
15.42 |
15.44 |
15.40 |
15.44 |
28.2K |
| 10:05 |
15.42 |
15.42 |
15.36 |
15.37 |
40.4K |
| 10:10 |
15.37 |
15.37 |
15.26 |
15.26 |
148.4K |
| 10:15 |
15.25 |
15.26 |
15.11 |
15.11 |
85.4K |
| 10:20 |
15.12 |
15.45 |
15.07 |
15.44 |
199.4K |
| 10:25 |
15.45 |
15.57 |
15.36 |
15.50 |
165.7K |
| 10:30 |
15.50 |
15.50 |
15.36 |
15.48 |
89.0K |
| 10:35 |
15.48 |
15.60 |
15.45 |
15.45 |
197.2K |
| 10:40 |
15.66 |
15.66 |
15.52 |
15.55 |
64.8K |
| 10:45 |
15.55 |
15.88 |
15.55 |
15.84 |
144.4K |
| 10:50 |
15.84 |
15.92 |
15.71 |
15.90 |
94.5K |
| 10:55 |
15.90 |
15.90 |
15.80 |
15.86 |
108.7K |
| 11:00 |
15.87 |
15.90 |
15.85 |
15.90 |
76.4K |
| 11:05 |
15.90 |
15.92 |
15.83 |
15.92 |
53.5K |
| 11:10 |
15.92 |
15.96 |
15.87 |
15.88 |
111.1K |
| 11:15 |
15.87 |
15.96 |
15.87 |
15.96 |
84.1K |
| 11:20 |
15.94 |
15.97 |
15.52 |
15.57 |
291.5K |
| 11:25 |
15.57 |
15.91 |
15.57 |
15.69 |
165.6K |
| 13:00 |
15.69 |
15.99 |
15.65 |
15.94 |
326.9K |
| 13:05 |
15.98 |
16.00 |
15.83 |
15.94 |
205.0K |
| 13:10 |
15.94 |
16.00 |
15.83 |
15.91 |
196.1K |
| 13:15 |
15.91 |
16.03 |
15.88 |
16.00 |
108.9K |
| 13:20 |
16.02 |
16.02 |
15.84 |
15.92 |
100.1K |
| 13:25 |
15.93 |
15.96 |
15.83 |
15.83 |
105.6K |
| 13:30 |
15.83 |
15.91 |
15.75 |
15.75 |
86.0K |
| 13:35 |
15.75 |
15.93 |
15.68 |
15.80 |
125.9K |
| 13:40 |
15.80 |
15.91 |
15.70 |
15.75 |
50.1K |
| 13:45 |
15.75 |
15.88 |
15.68 |
15.68 |
42.7K |
| 13:50 |
15.68 |
15.89 |
15.67 |
15.69 |
74.7K |
| 13:55 |
15.70 |
15.90 |
15.61 |
15.61 |
79.8K |
| 14:00 |
15.61 |
15.85 |
15.61 |
15.63 |
84.3K |
| 14:05 |
15.68 |
15.85 |
15.62 |
15.78 |
81.2K |
| 14:10 |
15.86 |
15.98 |
15.80 |
15.98 |
134.2K |
| 14:15 |
15.99 |
16.28 |
15.95 |
16.17 |
548.2K |
| 14:20 |
16.18 |
16.29 |
16.02 |
16.15 |
254.0K |
| 14:25 |
16.15 |
16.25 |
16.00 |
16.09 |
173.6K |
| 14:30 |
16.09 |
16.25 |
16.09 |
16.14 |
192.7K |
| 14:35 |
16.14 |
16.20 |
16.01 |
16.03 |
251.7K |
| 14:40 |
16.03 |
16.20 |
16.02 |
16.07 |
140.3K |
| 14:45 |
16.07 |
16.20 |
16.06 |
16.18 |
183.5K |
| 14:50 |
16.18 |
16.21 |
16.10 |
16.20 |
229.0K |
| 14:55 |
16.15 |
16.17 |
16.06 |
16.10 |
53.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|