| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.19 |
15.64 |
15.78 |
413.2K |
| 09:35 |
15.89 |
16.09 |
15.71 |
15.86 |
268.9K |
| 09:40 |
15.88 |
15.89 |
15.71 |
15.76 |
103.6K |
| 09:45 |
15.75 |
15.75 |
15.61 |
15.63 |
253.2K |
| 09:50 |
15.64 |
15.90 |
15.64 |
15.79 |
239.5K |
| 09:55 |
15.79 |
16.05 |
15.71 |
16.04 |
171.5K |
| 10:00 |
16.01 |
16.06 |
15.99 |
16.03 |
57.9K |
| 10:05 |
16.03 |
16.06 |
15.97 |
16.06 |
95.5K |
| 10:10 |
16.06 |
16.07 |
16.00 |
16.02 |
61.5K |
| 10:15 |
16.06 |
16.08 |
16.02 |
16.02 |
43.0K |
| 10:20 |
16.06 |
16.06 |
16.00 |
16.06 |
53.5K |
| 10:25 |
16.00 |
16.06 |
15.96 |
15.98 |
42.5K |
| 10:30 |
16.04 |
16.06 |
16.01 |
16.06 |
36.2K |
| 10:35 |
16.05 |
16.13 |
16.05 |
16.11 |
64.9K |
| 10:40 |
16.12 |
16.12 |
16.08 |
16.08 |
52.5K |
| 10:45 |
16.08 |
16.18 |
16.07 |
16.18 |
93.0K |
| 10:50 |
16.19 |
16.26 |
16.17 |
16.17 |
120.8K |
| 10:55 |
16.16 |
16.21 |
16.10 |
16.14 |
60.0K |
| 11:00 |
16.14 |
16.15 |
16.10 |
16.11 |
62.6K |
| 11:05 |
16.11 |
16.13 |
16.08 |
16.12 |
46.2K |
| 11:10 |
16.14 |
16.15 |
16.09 |
16.10 |
58.9K |
| 11:15 |
16.10 |
16.10 |
16.07 |
16.10 |
87.5K |
| 11:20 |
16.08 |
16.10 |
16.01 |
16.07 |
72.5K |
| 11:25 |
16.05 |
16.05 |
15.90 |
15.98 |
95.3K |
| 13:00 |
15.93 |
16.21 |
15.93 |
16.18 |
124.8K |
| 13:05 |
15.97 |
16.20 |
15.97 |
16.20 |
173.7K |
| 13:10 |
16.19 |
16.43 |
16.13 |
16.30 |
361.8K |
| 13:15 |
16.26 |
16.40 |
16.20 |
16.26 |
111.3K |
| 13:20 |
16.26 |
16.26 |
16.17 |
16.17 |
19.1K |
| 13:25 |
16.18 |
16.18 |
16.14 |
16.14 |
36.1K |
| 13:30 |
16.14 |
16.23 |
16.13 |
16.14 |
53.7K |
| 13:35 |
16.13 |
16.15 |
16.12 |
16.15 |
30.4K |
| 13:40 |
16.14 |
16.17 |
16.14 |
16.15 |
10.4K |
| 13:45 |
16.15 |
16.16 |
16.15 |
16.16 |
20.7K |
| 13:50 |
16.17 |
16.17 |
16.12 |
16.12 |
20.0K |
| 13:55 |
16.11 |
16.11 |
16.03 |
16.03 |
24.3K |
| 14:00 |
16.03 |
16.08 |
16.00 |
16.08 |
54.3K |
| 14:05 |
16.08 |
16.11 |
16.08 |
16.08 |
35.3K |
| 14:10 |
16.08 |
16.08 |
16.01 |
16.01 |
27.3K |
| 14:15 |
16.02 |
16.04 |
16.02 |
16.03 |
13.1K |
| 14:20 |
16.03 |
16.03 |
16.01 |
16.01 |
23.6K |
| 14:25 |
16.01 |
16.01 |
15.96 |
15.96 |
42.1K |
| 14:30 |
15.97 |
15.97 |
15.89 |
15.89 |
124.4K |
| 14:35 |
15.88 |
15.92 |
15.86 |
15.87 |
51.2K |
| 14:40 |
15.87 |
15.87 |
15.77 |
15.83 |
55.6K |
| 14:45 |
15.83 |
15.92 |
15.78 |
15.80 |
81.5K |
| 14:50 |
15.79 |
16.16 |
15.79 |
15.96 |
195.0K |
| 14:55 |
15.89 |
15.96 |
15.86 |
15.94 |
33.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|