| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.95 |
15.07 |
14.83 |
15.04 |
331.7K |
| 09:35 |
15.04 |
15.23 |
15.04 |
15.21 |
192.1K |
| 09:40 |
15.24 |
15.24 |
15.13 |
15.18 |
111.4K |
| 09:45 |
15.21 |
15.47 |
15.16 |
15.38 |
404.4K |
| 09:50 |
15.39 |
15.70 |
15.39 |
15.69 |
370.3K |
| 09:55 |
15.69 |
16.07 |
15.66 |
15.86 |
618.5K |
| 10:00 |
15.88 |
16.08 |
15.86 |
15.90 |
366.2K |
| 10:05 |
15.92 |
16.08 |
15.88 |
15.88 |
259.4K |
| 10:10 |
15.88 |
16.05 |
15.88 |
16.00 |
238.7K |
| 10:15 |
15.99 |
16.04 |
15.94 |
16.01 |
149.7K |
| 10:20 |
16.01 |
16.02 |
15.88 |
15.88 |
130.9K |
| 10:25 |
15.93 |
15.98 |
15.92 |
15.93 |
175.5K |
| 10:30 |
15.91 |
15.93 |
15.90 |
15.93 |
84.4K |
| 10:35 |
15.93 |
16.00 |
15.93 |
16.00 |
111.1K |
| 10:40 |
15.99 |
16.02 |
15.99 |
16.01 |
51.7K |
| 10:45 |
16.00 |
16.02 |
15.94 |
16.00 |
81.9K |
| 10:50 |
15.95 |
16.01 |
15.93 |
16.01 |
109.2K |
| 10:55 |
16.02 |
16.03 |
15.99 |
16.00 |
59.5K |
| 11:00 |
16.00 |
16.04 |
15.99 |
16.02 |
92.3K |
| 11:05 |
16.02 |
16.41 |
16.01 |
16.32 |
426.8K |
| 11:10 |
16.20 |
16.20 |
16.11 |
16.18 |
92.6K |
| 11:15 |
16.20 |
16.28 |
16.18 |
16.25 |
90.0K |
| 11:20 |
16.23 |
16.26 |
16.16 |
16.25 |
140.0K |
| 11:25 |
16.25 |
16.32 |
16.25 |
16.25 |
105.3K |
| 13:00 |
16.29 |
16.29 |
16.15 |
16.25 |
104.3K |
| 13:05 |
16.27 |
16.27 |
16.21 |
16.26 |
44.2K |
| 13:10 |
16.26 |
16.27 |
16.21 |
16.21 |
45.2K |
| 13:15 |
16.20 |
16.21 |
16.14 |
16.18 |
68.0K |
| 13:20 |
16.20 |
16.20 |
16.14 |
16.15 |
94.5K |
| 13:25 |
16.14 |
16.15 |
16.08 |
16.12 |
82.6K |
| 13:30 |
16.11 |
16.11 |
15.95 |
16.01 |
116.6K |
| 13:35 |
16.01 |
16.03 |
15.93 |
15.98 |
77.3K |
| 13:40 |
15.98 |
16.03 |
15.98 |
16.03 |
34.9K |
| 13:45 |
16.03 |
16.07 |
15.99 |
16.06 |
53.5K |
| 13:50 |
16.06 |
16.08 |
16.03 |
16.06 |
50.6K |
| 13:55 |
16.06 |
16.08 |
16.05 |
16.07 |
38.7K |
| 14:00 |
16.08 |
16.14 |
16.08 |
16.12 |
34.5K |
| 14:05 |
16.10 |
16.15 |
16.10 |
16.11 |
57.6K |
| 14:10 |
16.11 |
16.11 |
16.05 |
16.05 |
38.3K |
| 14:15 |
16.07 |
16.07 |
15.99 |
15.99 |
25.4K |
| 14:20 |
15.98 |
16.03 |
15.95 |
16.00 |
23.2K |
| 14:25 |
16.00 |
16.02 |
15.95 |
16.00 |
31.4K |
| 14:30 |
15.99 |
16.02 |
15.89 |
15.93 |
87.3K |
| 14:35 |
15.88 |
16.01 |
15.88 |
15.96 |
46.0K |
| 14:40 |
15.93 |
15.97 |
15.93 |
15.95 |
45.1K |
| 14:45 |
15.93 |
15.97 |
15.93 |
15.94 |
100.8K |
| 14:50 |
15.94 |
16.09 |
15.90 |
16.08 |
289.9K |
| 14:55 |
16.03 |
16.07 |
15.98 |
16.02 |
66.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|