| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.70 |
14.04 |
14.74 |
2,269.2K |
| 09:35 |
14.73 |
15.49 |
14.71 |
15.31 |
687.8K |
| 09:40 |
15.32 |
15.40 |
15.06 |
15.06 |
581.1K |
| 09:45 |
15.00 |
15.07 |
14.83 |
15.07 |
596.7K |
| 09:50 |
15.07 |
15.15 |
14.92 |
14.92 |
362.8K |
| 09:55 |
14.92 |
14.96 |
14.82 |
14.88 |
221.8K |
| 10:00 |
14.87 |
15.15 |
14.82 |
15.00 |
307.1K |
| 10:05 |
14.99 |
15.07 |
14.87 |
14.92 |
179.5K |
| 10:10 |
14.92 |
15.13 |
14.83 |
15.05 |
276.5K |
| 10:15 |
15.04 |
15.12 |
14.87 |
14.99 |
234.5K |
| 10:20 |
14.93 |
15.01 |
14.60 |
14.79 |
498.8K |
| 10:25 |
14.82 |
15.03 |
14.80 |
14.97 |
138.5K |
| 10:30 |
14.99 |
14.99 |
14.81 |
14.86 |
102.2K |
| 10:35 |
14.86 |
15.00 |
14.80 |
14.99 |
169.4K |
| 10:40 |
15.00 |
15.04 |
14.96 |
15.03 |
80.7K |
| 10:45 |
15.02 |
15.03 |
14.85 |
14.90 |
133.0K |
| 10:50 |
14.91 |
14.91 |
14.85 |
14.88 |
47.5K |
| 10:55 |
14.88 |
14.88 |
14.78 |
14.79 |
104.0K |
| 11:00 |
14.80 |
14.83 |
14.78 |
14.78 |
51.8K |
| 11:05 |
14.78 |
14.80 |
14.61 |
14.65 |
143.8K |
| 11:10 |
14.64 |
14.79 |
14.63 |
14.79 |
63.6K |
| 11:15 |
14.78 |
14.91 |
14.74 |
14.85 |
126.2K |
| 11:20 |
14.87 |
14.95 |
14.84 |
14.88 |
44.2K |
| 11:25 |
14.88 |
14.90 |
14.70 |
14.78 |
135.3K |
| 13:00 |
14.85 |
14.85 |
14.66 |
14.68 |
118.0K |
| 13:05 |
14.69 |
14.69 |
14.32 |
14.36 |
239.1K |
| 13:10 |
14.38 |
14.58 |
14.37 |
14.47 |
310.6K |
| 13:15 |
14.51 |
14.53 |
14.45 |
14.52 |
123.3K |
| 13:20 |
14.53 |
14.58 |
14.45 |
14.45 |
100.3K |
| 13:25 |
14.45 |
14.45 |
14.33 |
14.34 |
186.1K |
| 13:30 |
14.34 |
14.41 |
14.21 |
14.35 |
285.2K |
| 13:35 |
14.39 |
14.68 |
14.38 |
14.68 |
271.2K |
| 13:40 |
14.68 |
14.68 |
14.44 |
14.58 |
218.2K |
| 13:45 |
14.57 |
14.57 |
14.36 |
14.36 |
73.6K |
| 13:50 |
14.37 |
14.56 |
14.37 |
14.54 |
89.7K |
| 13:55 |
14.55 |
14.56 |
14.34 |
14.40 |
136.4K |
| 14:00 |
14.39 |
14.54 |
14.39 |
14.54 |
101.0K |
| 14:05 |
14.53 |
14.55 |
14.40 |
14.40 |
82.7K |
| 14:10 |
14.40 |
14.41 |
14.37 |
14.40 |
37.4K |
| 14:15 |
14.40 |
14.40 |
14.30 |
14.32 |
85.9K |
| 14:20 |
14.32 |
14.44 |
14.32 |
14.44 |
68.5K |
| 14:25 |
14.44 |
14.46 |
14.35 |
14.43 |
114.7K |
| 14:30 |
14.43 |
14.60 |
14.41 |
14.58 |
178.9K |
| 14:35 |
14.58 |
14.97 |
14.55 |
14.91 |
200.4K |
| 14:40 |
14.91 |
15.16 |
14.90 |
15.01 |
340.5K |
| 14:45 |
15.04 |
15.04 |
14.84 |
14.87 |
151.5K |
| 14:50 |
14.87 |
15.22 |
14.87 |
15.05 |
374.6K |
| 14:55 |
15.17 |
15.28 |
15.05 |
15.17 |
226.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|