| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.83 |
16.90 |
16.70 |
16.87 |
140.9K |
| 09:35 |
16.89 |
16.90 |
16.80 |
16.87 |
185.4K |
| 09:40 |
16.84 |
17.00 |
16.81 |
17.00 |
243.9K |
| 09:45 |
17.00 |
17.13 |
16.94 |
16.99 |
343.3K |
| 09:50 |
16.97 |
16.98 |
16.84 |
16.91 |
128.8K |
| 09:55 |
16.92 |
17.12 |
16.90 |
17.06 |
267.7K |
| 10:00 |
17.04 |
17.15 |
16.94 |
16.96 |
333.9K |
| 10:05 |
16.96 |
16.98 |
16.84 |
16.88 |
119.3K |
| 10:10 |
16.88 |
16.89 |
16.81 |
16.82 |
40.4K |
| 10:15 |
16.82 |
16.84 |
16.60 |
16.74 |
489.4K |
| 10:20 |
16.73 |
16.76 |
16.71 |
16.73 |
40.9K |
| 10:25 |
16.71 |
16.73 |
16.63 |
16.64 |
117.3K |
| 10:30 |
16.64 |
16.65 |
16.59 |
16.59 |
143.0K |
| 10:35 |
16.59 |
16.59 |
16.46 |
16.46 |
282.1K |
| 10:40 |
16.46 |
16.53 |
16.46 |
16.50 |
110.4K |
| 10:45 |
16.51 |
16.53 |
16.40 |
16.44 |
127.9K |
| 10:50 |
16.42 |
16.43 |
16.01 |
16.34 |
364.9K |
| 10:55 |
16.30 |
16.39 |
16.30 |
16.39 |
68.9K |
| 11:00 |
16.36 |
16.39 |
16.28 |
16.30 |
184.7K |
| 11:05 |
16.28 |
16.37 |
16.21 |
16.37 |
63.5K |
| 11:10 |
16.35 |
16.37 |
16.26 |
16.30 |
85.1K |
| 11:15 |
16.30 |
16.30 |
16.20 |
16.20 |
51.9K |
| 11:20 |
16.20 |
16.22 |
16.15 |
16.21 |
56.6K |
| 11:25 |
16.20 |
16.21 |
16.03 |
16.05 |
69.2K |
| 13:00 |
16.12 |
16.15 |
16.06 |
16.09 |
132.7K |
| 13:05 |
16.12 |
16.12 |
16.03 |
16.05 |
119.1K |
| 13:10 |
16.05 |
16.05 |
15.92 |
16.00 |
338.7K |
| 13:15 |
16.01 |
16.05 |
16.00 |
16.05 |
29.2K |
| 13:20 |
16.06 |
16.09 |
16.05 |
16.09 |
40.8K |
| 13:25 |
16.08 |
16.08 |
16.00 |
16.01 |
79.7K |
| 13:30 |
16.00 |
16.01 |
15.96 |
15.96 |
49.2K |
| 13:35 |
15.98 |
16.00 |
15.93 |
15.93 |
33.0K |
| 13:40 |
15.94 |
16.03 |
15.90 |
16.00 |
114.5K |
| 13:45 |
16.15 |
16.24 |
16.05 |
16.23 |
93.8K |
| 13:50 |
16.24 |
16.24 |
16.16 |
16.21 |
32.9K |
| 13:55 |
16.21 |
16.24 |
16.20 |
16.22 |
68.9K |
| 14:00 |
16.23 |
16.33 |
16.22 |
16.30 |
35.8K |
| 14:05 |
16.27 |
16.35 |
16.27 |
16.34 |
44.4K |
| 14:10 |
16.35 |
16.40 |
16.35 |
16.38 |
27.5K |
| 14:15 |
16.38 |
16.40 |
16.33 |
16.38 |
43.4K |
| 14:20 |
16.39 |
16.50 |
16.39 |
16.48 |
68.0K |
| 14:25 |
16.48 |
16.51 |
16.47 |
16.48 |
60.4K |
| 14:30 |
16.48 |
16.49 |
16.45 |
16.47 |
32.3K |
| 14:35 |
16.42 |
16.46 |
16.39 |
16.41 |
58.3K |
| 14:40 |
16.45 |
16.46 |
16.40 |
16.41 |
10.1K |
| 14:45 |
16.40 |
16.46 |
16.34 |
16.46 |
59.0K |
| 14:50 |
16.43 |
16.49 |
16.41 |
16.46 |
76.9K |
| 14:55 |
16.43 |
16.49 |
16.41 |
16.49 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|