| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.54 |
16.26 |
16.27 |
587.4K |
| 09:35 |
16.27 |
16.35 |
16.22 |
16.25 |
262.6K |
| 09:40 |
16.25 |
16.33 |
16.23 |
16.26 |
322.3K |
| 09:45 |
16.26 |
16.34 |
16.23 |
16.30 |
108.8K |
| 09:50 |
16.30 |
16.30 |
16.16 |
16.25 |
186.1K |
| 09:55 |
16.20 |
16.56 |
16.20 |
16.53 |
227.5K |
| 10:00 |
16.55 |
16.55 |
16.40 |
16.48 |
64.2K |
| 10:05 |
16.48 |
16.78 |
16.47 |
16.66 |
212.8K |
| 10:10 |
16.66 |
16.75 |
16.58 |
16.69 |
121.7K |
| 10:15 |
16.59 |
16.67 |
16.59 |
16.65 |
67.2K |
| 10:20 |
16.64 |
16.72 |
16.61 |
16.72 |
146.6K |
| 10:25 |
16.70 |
16.72 |
16.61 |
16.65 |
91.0K |
| 10:30 |
16.70 |
16.94 |
16.69 |
16.81 |
221.7K |
| 10:35 |
16.81 |
16.95 |
16.78 |
16.91 |
137.6K |
| 10:40 |
16.86 |
16.92 |
16.86 |
16.86 |
91.6K |
| 10:45 |
16.86 |
16.87 |
16.82 |
16.82 |
49.7K |
| 10:50 |
16.82 |
16.98 |
16.77 |
16.90 |
95.1K |
| 10:55 |
16.89 |
16.92 |
16.85 |
16.89 |
29.0K |
| 11:00 |
16.89 |
16.91 |
16.86 |
16.86 |
9.4K |
| 11:05 |
16.85 |
16.94 |
16.84 |
16.90 |
18.1K |
| 11:10 |
16.93 |
16.96 |
16.88 |
16.92 |
75.3K |
| 11:15 |
16.94 |
17.00 |
16.93 |
16.99 |
169.7K |
| 11:20 |
16.98 |
17.04 |
16.94 |
16.95 |
80.9K |
| 11:25 |
16.99 |
17.15 |
16.92 |
17.14 |
215.3K |
| 13:00 |
17.11 |
17.11 |
16.84 |
16.87 |
75.3K |
| 13:05 |
16.98 |
16.98 |
16.79 |
16.86 |
83.3K |
| 13:10 |
16.86 |
16.86 |
16.71 |
16.74 |
102.8K |
| 13:15 |
16.76 |
16.79 |
16.70 |
16.78 |
47.5K |
| 13:20 |
16.78 |
16.81 |
16.75 |
16.79 |
20.4K |
| 13:25 |
16.79 |
16.85 |
16.79 |
16.83 |
29.9K |
| 13:30 |
16.80 |
16.82 |
16.78 |
16.78 |
31.5K |
| 13:35 |
16.78 |
16.80 |
16.75 |
16.77 |
41.4K |
| 13:40 |
16.79 |
16.79 |
16.70 |
16.70 |
59.5K |
| 13:45 |
16.69 |
16.80 |
16.67 |
16.80 |
51.8K |
| 13:50 |
16.81 |
16.81 |
16.74 |
16.78 |
35.2K |
| 13:55 |
16.76 |
16.78 |
16.72 |
16.75 |
44.1K |
| 14:00 |
16.76 |
16.78 |
16.70 |
16.71 |
45.9K |
| 14:05 |
16.70 |
16.79 |
16.70 |
16.72 |
63.1K |
| 14:10 |
16.72 |
16.80 |
16.70 |
16.80 |
60.8K |
| 14:15 |
16.79 |
16.84 |
16.78 |
16.78 |
18.3K |
| 14:20 |
16.78 |
16.84 |
16.77 |
16.83 |
59.7K |
| 14:25 |
16.82 |
16.83 |
16.76 |
16.76 |
39.1K |
| 14:30 |
16.77 |
16.86 |
16.74 |
16.75 |
114.5K |
| 14:35 |
16.74 |
16.80 |
16.71 |
16.77 |
91.8K |
| 14:40 |
16.77 |
16.77 |
16.71 |
16.71 |
86.5K |
| 14:45 |
16.70 |
16.72 |
16.60 |
16.66 |
145.8K |
| 14:50 |
16.69 |
16.69 |
16.59 |
16.60 |
241.5K |
| 14:55 |
16.61 |
16.68 |
16.61 |
16.68 |
19.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|