| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.45 |
16.21 |
16.21 |
520.1K |
| 09:35 |
16.26 |
16.27 |
16.12 |
16.23 |
194.2K |
| 09:40 |
16.24 |
16.24 |
16.13 |
16.18 |
250.5K |
| 09:45 |
16.17 |
16.50 |
16.14 |
16.32 |
418.0K |
| 09:50 |
16.40 |
16.40 |
16.25 |
16.34 |
184.9K |
| 09:55 |
16.35 |
16.35 |
16.15 |
16.22 |
240.5K |
| 10:00 |
16.22 |
16.22 |
16.13 |
16.19 |
99.3K |
| 10:05 |
16.19 |
16.21 |
16.17 |
16.18 |
47.1K |
| 10:10 |
16.18 |
16.18 |
16.01 |
16.02 |
263.9K |
| 10:15 |
16.02 |
16.07 |
16.01 |
16.05 |
111.8K |
| 10:20 |
16.04 |
16.06 |
15.87 |
15.90 |
246.1K |
| 10:25 |
15.90 |
16.03 |
15.80 |
16.00 |
313.2K |
| 10:30 |
16.03 |
16.07 |
15.93 |
16.05 |
299.2K |
| 10:35 |
16.07 |
16.07 |
15.89 |
15.97 |
194.3K |
| 10:40 |
15.92 |
16.05 |
15.92 |
16.03 |
138.5K |
| 10:45 |
16.04 |
16.04 |
15.91 |
15.93 |
95.7K |
| 10:50 |
15.88 |
15.92 |
15.80 |
15.91 |
267.1K |
| 10:55 |
15.90 |
15.90 |
15.77 |
15.82 |
214.3K |
| 11:00 |
15.85 |
15.91 |
15.80 |
15.86 |
108.6K |
| 11:05 |
15.83 |
15.86 |
15.81 |
15.85 |
59.6K |
| 11:10 |
15.85 |
15.89 |
15.85 |
15.87 |
39.3K |
| 11:15 |
15.86 |
15.86 |
15.80 |
15.80 |
112.7K |
| 11:20 |
15.79 |
15.83 |
15.79 |
15.80 |
38.8K |
| 11:25 |
15.83 |
15.84 |
15.82 |
15.84 |
22.5K |
| 13:00 |
15.86 |
15.93 |
15.83 |
15.90 |
120.4K |
| 13:05 |
15.91 |
16.46 |
15.91 |
16.20 |
536.3K |
| 13:10 |
16.26 |
16.42 |
16.24 |
16.24 |
194.7K |
| 13:15 |
16.23 |
16.23 |
16.11 |
16.17 |
70.4K |
| 13:20 |
16.17 |
16.17 |
16.14 |
16.14 |
58.3K |
| 13:25 |
16.14 |
16.17 |
16.03 |
16.03 |
82.1K |
| 13:30 |
16.04 |
16.14 |
16.04 |
16.14 |
28.9K |
| 13:35 |
16.14 |
16.16 |
16.11 |
16.13 |
99.5K |
| 13:40 |
16.13 |
16.52 |
16.09 |
16.50 |
806.6K |
| 13:45 |
16.56 |
16.73 |
16.51 |
16.61 |
732.4K |
| 13:50 |
16.61 |
16.96 |
16.57 |
16.89 |
715.0K |
| 13:55 |
16.95 |
16.96 |
16.74 |
16.75 |
309.6K |
| 14:00 |
16.75 |
16.80 |
16.69 |
16.74 |
136.9K |
| 14:05 |
16.73 |
16.92 |
16.71 |
16.89 |
265.3K |
| 14:10 |
16.87 |
16.94 |
16.87 |
16.90 |
295.4K |
| 14:15 |
16.90 |
17.00 |
16.90 |
16.99 |
427.0K |
| 14:20 |
16.99 |
16.99 |
16.83 |
16.83 |
164.9K |
| 14:25 |
16.82 |
17.08 |
16.82 |
17.00 |
430.4K |
| 14:30 |
17.00 |
17.00 |
16.89 |
16.94 |
90.5K |
| 14:35 |
16.95 |
16.99 |
16.91 |
16.93 |
79.1K |
| 14:40 |
16.92 |
16.92 |
16.73 |
16.73 |
251.2K |
| 14:45 |
16.73 |
16.92 |
16.72 |
16.80 |
370.8K |
| 14:50 |
16.80 |
16.85 |
16.77 |
16.85 |
247.4K |
| 14:55 |
16.85 |
16.94 |
16.85 |
16.94 |
136.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|