| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.93 |
15.93 |
15.25 |
15.35 |
1,070.7K |
| 09:35 |
15.29 |
15.67 |
15.29 |
15.48 |
677.6K |
| 09:40 |
15.51 |
15.67 |
15.50 |
15.64 |
237.7K |
| 09:45 |
15.63 |
15.75 |
15.50 |
15.66 |
309.3K |
| 09:50 |
15.67 |
15.85 |
15.66 |
15.80 |
206.3K |
| 09:55 |
15.80 |
15.89 |
15.80 |
15.85 |
299.7K |
| 10:00 |
15.78 |
15.87 |
15.77 |
15.80 |
114.3K |
| 10:05 |
15.84 |
15.85 |
15.76 |
15.83 |
163.2K |
| 10:10 |
15.82 |
16.00 |
15.82 |
15.99 |
224.6K |
| 10:15 |
15.99 |
16.23 |
15.99 |
16.07 |
361.1K |
| 10:20 |
16.07 |
16.07 |
15.89 |
15.89 |
144.3K |
| 10:25 |
15.89 |
16.16 |
15.86 |
16.07 |
275.8K |
| 10:30 |
16.11 |
16.28 |
16.10 |
16.20 |
389.1K |
| 10:35 |
16.18 |
16.38 |
16.18 |
16.32 |
213.2K |
| 10:40 |
16.32 |
16.32 |
16.10 |
16.10 |
112.8K |
| 10:45 |
16.13 |
16.13 |
15.98 |
15.98 |
88.8K |
| 10:50 |
15.95 |
15.95 |
15.87 |
15.90 |
206.5K |
| 10:55 |
15.97 |
15.98 |
15.90 |
15.94 |
40.1K |
| 11:00 |
15.94 |
15.95 |
15.88 |
15.91 |
106.4K |
| 11:05 |
15.91 |
15.97 |
15.91 |
15.97 |
41.7K |
| 11:10 |
15.97 |
16.05 |
15.94 |
15.99 |
57.1K |
| 11:15 |
15.98 |
15.98 |
15.92 |
15.92 |
36.1K |
| 11:20 |
15.91 |
15.93 |
15.86 |
15.92 |
38.9K |
| 11:25 |
15.92 |
15.94 |
15.89 |
15.90 |
33.5K |
| 13:00 |
15.90 |
15.95 |
15.87 |
15.91 |
107.6K |
| 13:05 |
15.91 |
15.95 |
15.89 |
15.92 |
188.3K |
| 13:10 |
15.93 |
16.03 |
15.92 |
15.98 |
70.1K |
| 13:15 |
15.99 |
16.04 |
15.96 |
16.03 |
114.9K |
| 13:20 |
16.03 |
16.04 |
15.99 |
16.02 |
45.9K |
| 13:25 |
16.02 |
16.08 |
16.01 |
16.08 |
96.9K |
| 13:30 |
16.08 |
16.08 |
16.03 |
16.03 |
49.5K |
| 13:35 |
16.06 |
16.08 |
16.00 |
16.00 |
46.6K |
| 13:40 |
16.00 |
16.02 |
15.95 |
15.95 |
59.9K |
| 13:45 |
15.93 |
15.93 |
15.90 |
15.93 |
71.5K |
| 13:50 |
15.93 |
16.15 |
15.92 |
16.09 |
301.7K |
| 13:55 |
16.08 |
16.16 |
16.08 |
16.16 |
120.3K |
| 14:00 |
16.15 |
16.15 |
16.10 |
16.12 |
35.2K |
| 14:05 |
16.12 |
16.20 |
16.00 |
16.12 |
226.3K |
| 14:10 |
16.20 |
16.20 |
16.12 |
16.17 |
99.6K |
| 14:15 |
16.18 |
16.26 |
16.00 |
16.24 |
243.8K |
| 14:20 |
16.21 |
16.46 |
16.21 |
16.39 |
453.7K |
| 14:25 |
16.40 |
16.47 |
16.37 |
16.45 |
172.5K |
| 14:30 |
16.46 |
16.46 |
16.33 |
16.39 |
158.7K |
| 14:35 |
16.43 |
16.44 |
16.35 |
16.43 |
187.0K |
| 14:40 |
16.39 |
16.43 |
16.36 |
16.39 |
59.6K |
| 14:45 |
16.41 |
16.42 |
16.39 |
16.40 |
147.4K |
| 14:50 |
16.40 |
16.40 |
16.25 |
16.32 |
224.6K |
| 14:55 |
16.32 |
16.37 |
16.31 |
16.34 |
78.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|