中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 14.09 13.14 14.07 897.2K
09:35 14.07 14.43 13.93 14.32 1,263.7K
09:40 14.41 14.44 14.15 14.20 1,041.8K
09:45 14.12 14.13 13.83 13.89 423.0K
09:50 13.90 14.00 13.86 13.93 273.0K
09:55 13.94 14.14 13.87 14.01 387.1K
10:00 14.01 14.20 14.00 14.01 324.0K
10:05 14.03 14.25 13.98 14.23 231.1K
10:10 14.21 14.36 14.21 14.28 859.3K
10:15 14.26 14.26 14.10 14.18 172.0K
10:20 14.18 14.18 14.05 14.11 130.7K
10:25 14.10 14.10 14.05 14.09 75.6K
10:30 14.10 14.15 14.09 14.09 65.4K
10:35 14.05 14.13 14.03 14.11 149.7K
10:40 14.11 14.13 14.02 14.06 67.9K
10:45 14.06 14.20 14.06 14.17 87.1K
10:50 14.14 14.14 14.10 14.10 40.6K
10:55 14.14 14.14 14.05 14.05 60.0K
11:00 14.06 14.09 14.05 14.05 26.9K
11:05 14.09 14.35 14.08 14.26 412.4K
11:10 14.25 14.58 14.24 14.45 715.8K
11:15 14.40 14.40 14.30 14.35 75.0K
11:20 14.34 14.49 14.34 14.42 163.1K
11:25 14.44 14.50 14.42 14.50 84.6K
13:00 14.50 14.62 14.44 14.44 377.1K
13:05 14.47 14.47 14.40 14.45 54.1K
13:10 14.45 14.45 14.27 14.39 232.8K
13:15 14.35 14.35 14.24 14.24 75.4K
13:20 14.24 14.28 14.22 14.22 41.5K
13:25 14.22 14.25 14.20 14.24 154.3K
13:30 14.24 14.33 14.24 14.27 39.8K
13:35 14.17 14.25 14.09 14.09 135.7K
13:40 14.08 14.12 14.07 14.11 35.0K
13:45 14.11 14.14 14.10 14.10 70.8K
13:50 14.09 14.09 14.02 14.03 130.9K
13:55 14.04 14.04 13.98 14.03 131.9K
14:00 14.03 14.03 13.96 13.96 79.1K
14:05 13.98 14.06 13.98 14.04 140.0K
14:10 14.04 14.19 14.03 14.13 143.8K
14:15 14.15 14.18 14.12 14.18 76.3K
14:20 14.15 14.16 14.11 14.15 50.1K
14:25 14.14 14.15 14.13 14.13 58.0K
14:30 14.13 14.15 14.08 14.13 127.8K
14:35 14.13 14.13 14.08 14.11 78.7K
14:40 14.10 14.11 14.05 14.06 118.8K
14:45 14.06 14.06 14.03 14.05 86.6K
14:50 14.05 14.16 14.04 14.16 144.6K
14:55 14.16 14.16 14.09 14.10 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据