中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.41 12.52 12.30 12.30 223.6K
09:35 12.33 12.46 12.21 12.46 134.3K
09:40 12.46 12.55 12.41 12.51 154.9K
09:45 12.54 12.60 12.52 12.58 109.7K
09:50 12.58 12.64 12.58 12.61 81.9K
09:55 12.61 12.66 12.58 12.64 110.6K
10:00 12.64 12.68 12.62 12.66 59.0K
10:05 12.64 12.68 12.62 12.62 61.4K
10:10 12.63 12.88 12.63 12.88 173.9K
10:15 12.87 13.18 12.86 13.13 428.3K
10:20 13.13 13.14 13.00 13.01 119.8K
10:25 13.01 13.14 12.99 13.14 112.1K
10:30 13.12 13.14 13.05 13.06 72.3K
10:35 13.05 13.10 13.00 13.00 45.9K
10:40 13.00 13.00 12.93 12.94 43.4K
10:45 12.94 12.95 12.90 12.90 26.9K
10:50 12.89 12.89 12.89 12.89 20.5K
10:55 12.90 12.93 12.84 12.90 59.9K
11:00 12.87 12.87 12.82 12.83 21.0K
11:05 12.84 12.90 12.84 12.84 11.6K
11:10 12.84 12.90 12.84 12.90 16.5K
11:15 12.90 12.90 12.87 12.89 19.1K
11:20 12.89 12.91 12.89 12.90 7.3K
11:25 12.89 12.89 12.87 12.88 3.2K
13:00 12.88 13.12 12.88 13.07 259.4K
13:05 13.07 13.20 13.06 13.14 241.4K
13:10 13.16 13.22 13.12 13.13 137.3K
13:15 13.13 13.17 13.13 13.16 18.5K
13:20 13.17 13.20 13.13 13.17 70.3K
13:25 13.13 13.14 13.11 13.14 17.6K
13:30 13.12 13.12 13.06 13.10 12.5K
13:35 13.10 13.10 13.06 13.07 13.0K
13:40 13.07 13.15 13.02 13.11 84.5K
13:45 13.11 13.50 13.11 13.39 440.9K
13:50 13.37 13.37 13.24 13.24 56.4K
13:55 13.22 13.23 13.20 13.22 78.4K
14:00 13.21 13.21 13.12 13.20 64.6K
14:05 13.22 13.22 13.15 13.20 81.4K
14:10 13.19 13.22 13.15 13.15 72.2K
14:15 13.17 13.18 13.13 13.16 30.5K
14:20 13.14 13.22 13.14 13.21 69.2K
14:25 13.22 13.23 13.14 13.20 67.1K
14:30 13.18 13.19 13.13 13.14 71.5K
14:35 13.14 13.18 13.13 13.14 39.1K
14:40 13.13 13.13 13.07 13.13 106.4K
14:45 13.14 13.18 13.14 13.18 37.6K
14:50 13.18 13.18 13.14 13.14 53.7K
14:55 13.15 13.19 13.14 13.16 114.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据