| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.19 |
10.80 |
11.17 |
237.4K |
| 09:35 |
11.17 |
11.17 |
11.02 |
11.11 |
67.2K |
| 09:40 |
11.09 |
11.11 |
11.03 |
11.11 |
67.6K |
| 09:45 |
11.05 |
11.10 |
11.05 |
11.07 |
58.0K |
| 09:50 |
11.08 |
11.09 |
11.00 |
11.01 |
73.4K |
| 09:55 |
11.00 |
11.01 |
10.92 |
10.92 |
73.6K |
| 10:00 |
10.91 |
11.03 |
10.91 |
11.02 |
77.5K |
| 10:05 |
11.00 |
11.11 |
11.00 |
11.11 |
146.9K |
| 10:10 |
11.11 |
11.11 |
11.08 |
11.10 |
12.8K |
| 10:15 |
11.10 |
11.17 |
11.10 |
11.17 |
42.7K |
| 10:20 |
11.18 |
11.18 |
11.12 |
11.13 |
55.0K |
| 10:25 |
11.12 |
11.15 |
11.12 |
11.15 |
48.9K |
| 10:30 |
11.13 |
11.14 |
11.07 |
11.07 |
11.4K |
| 10:35 |
11.07 |
11.08 |
11.03 |
11.03 |
29.6K |
| 10:40 |
11.06 |
11.07 |
11.06 |
11.06 |
7.5K |
| 10:45 |
11.07 |
11.11 |
11.07 |
11.07 |
24.9K |
| 10:50 |
11.08 |
11.09 |
11.04 |
11.04 |
33.3K |
| 10:55 |
11.05 |
11.05 |
11.00 |
11.02 |
23.7K |
| 11:00 |
11.02 |
11.04 |
11.00 |
11.02 |
39.4K |
| 11:05 |
11.04 |
11.12 |
11.04 |
11.11 |
50.6K |
| 11:10 |
11.11 |
11.12 |
11.09 |
11.12 |
40.3K |
| 11:15 |
11.12 |
11.12 |
11.11 |
11.12 |
10.8K |
| 11:20 |
11.11 |
11.11 |
11.09 |
11.10 |
37.2K |
| 11:25 |
11.10 |
11.10 |
11.03 |
11.07 |
10.1K |
| 13:00 |
11.07 |
11.12 |
11.07 |
11.09 |
21.0K |
| 13:05 |
11.09 |
11.12 |
11.09 |
11.11 |
35.7K |
| 13:10 |
11.12 |
11.12 |
11.10 |
11.11 |
9.6K |
| 13:15 |
11.11 |
11.13 |
11.10 |
11.13 |
21.8K |
| 13:20 |
11.13 |
11.16 |
11.12 |
11.16 |
53.7K |
| 13:25 |
11.17 |
11.20 |
11.17 |
11.19 |
27.6K |
| 13:30 |
11.19 |
11.20 |
11.17 |
11.20 |
18.5K |
| 13:35 |
11.20 |
11.24 |
11.20 |
11.24 |
28.8K |
| 13:40 |
11.24 |
11.24 |
11.21 |
11.22 |
26.1K |
| 13:45 |
11.22 |
11.24 |
11.21 |
11.24 |
38.3K |
| 13:50 |
11.24 |
11.24 |
11.22 |
11.24 |
21.2K |
| 13:55 |
11.24 |
11.24 |
11.22 |
11.23 |
32.5K |
| 14:00 |
11.24 |
11.24 |
11.22 |
11.24 |
19.5K |
| 14:05 |
11.24 |
11.29 |
11.24 |
11.28 |
53.4K |
| 14:10 |
11.28 |
11.29 |
11.27 |
11.29 |
17.2K |
| 14:15 |
11.29 |
11.44 |
11.29 |
11.40 |
114.1K |
| 14:20 |
11.40 |
11.42 |
11.39 |
11.39 |
50.4K |
| 14:25 |
11.39 |
11.43 |
11.39 |
11.43 |
25.0K |
| 14:30 |
11.43 |
11.47 |
11.43 |
11.44 |
68.1K |
| 14:35 |
11.45 |
11.48 |
11.44 |
11.48 |
61.6K |
| 14:40 |
11.48 |
11.49 |
11.48 |
11.49 |
48.0K |
| 14:45 |
11.49 |
11.49 |
11.46 |
11.49 |
37.7K |
| 14:50 |
11.48 |
11.60 |
11.48 |
11.59 |
115.7K |
| 14:55 |
11.58 |
11.58 |
11.55 |
11.55 |
27.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|