| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.91 |
11.55 |
11.56 |
356.5K |
| 09:35 |
11.57 |
11.70 |
11.48 |
11.53 |
107.8K |
| 09:40 |
11.65 |
11.71 |
11.65 |
11.69 |
88.5K |
| 09:45 |
11.67 |
11.67 |
11.51 |
11.51 |
64.2K |
| 09:50 |
11.55 |
11.56 |
11.44 |
11.51 |
41.2K |
| 09:55 |
11.46 |
11.60 |
11.45 |
11.49 |
33.3K |
| 10:00 |
11.57 |
11.57 |
11.48 |
11.49 |
23.5K |
| 10:05 |
11.47 |
11.54 |
11.46 |
11.52 |
50.1K |
| 10:10 |
11.52 |
11.58 |
11.52 |
11.54 |
2.2K |
| 10:15 |
11.54 |
11.58 |
11.54 |
11.58 |
16.1K |
| 10:20 |
11.55 |
11.65 |
11.55 |
11.63 |
45.8K |
| 10:25 |
11.65 |
11.70 |
11.65 |
11.67 |
12.4K |
| 10:30 |
11.67 |
11.68 |
11.62 |
11.66 |
29.9K |
| 10:35 |
11.63 |
11.64 |
11.61 |
11.61 |
8.6K |
| 10:40 |
11.58 |
11.58 |
11.58 |
11.58 |
1.6K |
| 10:45 |
11.59 |
11.59 |
11.55 |
11.55 |
3.3K |
| 10:50 |
11.55 |
11.56 |
11.55 |
11.55 |
3.8K |
| 10:55 |
11.55 |
11.55 |
11.55 |
11.55 |
9.0K |
| 11:00 |
11.50 |
11.57 |
11.50 |
11.57 |
60.9K |
| 11:05 |
11.55 |
11.60 |
11.55 |
11.58 |
54.8K |
| 11:10 |
11.58 |
11.58 |
11.55 |
11.58 |
29.5K |
| 11:15 |
11.59 |
11.60 |
11.57 |
11.57 |
5.8K |
| 11:20 |
11.57 |
11.57 |
11.52 |
11.57 |
21.5K |
| 11:25 |
11.60 |
11.60 |
11.52 |
11.52 |
10.0K |
| 13:00 |
11.51 |
11.51 |
11.42 |
11.46 |
74.4K |
| 13:05 |
11.44 |
11.46 |
11.42 |
11.44 |
12.7K |
| 13:10 |
11.43 |
11.43 |
11.41 |
11.41 |
19.1K |
| 13:15 |
11.41 |
11.46 |
11.41 |
11.44 |
25.0K |
| 13:20 |
11.43 |
11.44 |
11.42 |
11.42 |
2.3K |
| 13:25 |
11.42 |
11.45 |
11.42 |
11.43 |
5.8K |
| 13:30 |
11.44 |
11.46 |
11.44 |
11.45 |
16.5K |
| 13:35 |
11.45 |
11.45 |
11.37 |
11.40 |
52.1K |
| 13:40 |
11.39 |
11.41 |
11.36 |
11.36 |
20.5K |
| 13:45 |
11.36 |
11.37 |
11.34 |
11.34 |
13.1K |
| 13:50 |
11.34 |
11.35 |
11.30 |
11.30 |
68.1K |
| 13:55 |
11.29 |
11.32 |
11.28 |
11.30 |
66.8K |
| 14:00 |
11.30 |
11.30 |
11.23 |
11.24 |
41.2K |
| 14:05 |
11.24 |
11.24 |
11.22 |
11.23 |
34.3K |
| 14:10 |
11.22 |
11.25 |
11.11 |
11.13 |
129.9K |
| 14:15 |
11.12 |
11.19 |
11.09 |
11.13 |
113.1K |
| 14:20 |
11.13 |
11.27 |
11.13 |
11.27 |
81.3K |
| 14:25 |
11.27 |
11.28 |
11.10 |
11.19 |
69.6K |
| 14:30 |
11.18 |
11.18 |
11.06 |
11.06 |
47.6K |
| 14:35 |
11.07 |
11.13 |
11.03 |
11.06 |
40.7K |
| 14:40 |
11.06 |
11.09 |
11.05 |
11.05 |
19.5K |
| 14:45 |
11.06 |
11.10 |
11.05 |
11.07 |
24.5K |
| 14:50 |
11.07 |
11.10 |
11.05 |
11.07 |
24.4K |
| 14:55 |
11.07 |
11.15 |
11.05 |
11.08 |
83.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|