中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.16 11.80 11.90 196.5K
09:35 11.91 12.06 11.91 12.01 56.8K
09:40 12.02 12.09 12.01 12.05 145.8K
09:45 12.11 12.17 12.08 12.15 25.3K
09:50 12.16 12.24 12.14 12.15 17.7K
09:55 12.16 12.25 12.15 12.16 43.7K
10:00 12.20 12.28 12.20 12.25 71.6K
10:05 12.25 12.26 12.21 12.21 19.6K
10:10 12.21 12.23 12.18 12.22 35.1K
10:15 12.21 12.26 12.21 12.26 20.2K
10:20 12.26 12.26 12.23 12.26 8.8K
10:25 12.26 12.30 12.24 12.30 56.9K
10:30 12.29 12.29 12.28 12.28 29.0K
10:35 12.28 12.30 12.24 12.24 24.3K
10:40 12.24 12.28 12.23 12.28 29.5K
10:45 12.28 12.33 12.28 12.33 22.3K
10:50 12.33 12.35 12.30 12.30 46.4K
10:55 12.30 12.30 12.23 12.26 25.1K
11:00 12.25 12.28 12.24 12.28 17.8K
11:05 12.28 12.28 12.19 12.24 39.2K
11:10 12.24 12.25 12.20 12.25 46.5K
11:15 12.25 12.27 12.19 12.23 18.1K
11:20 12.26 12.26 12.22 12.25 13.9K
11:25 12.25 12.32 12.25 12.30 17.6K
13:00 12.25 12.26 12.22 12.22 35.2K
13:05 12.22 12.24 12.20 12.21 5.9K
13:10 12.23 12.25 12.20 12.25 16.8K
13:15 12.25 12.25 12.19 12.19 42.9K
13:20 12.19 12.19 12.15 12.15 33.7K
13:25 12.15 12.15 12.11 12.14 23.5K
13:30 12.16 12.16 12.13 12.14 18.4K
13:35 12.13 12.13 12.10 12.10 20.7K
13:40 12.10 12.10 12.05 12.05 18.2K
13:45 12.06 12.06 12.02 12.05 35.0K
13:50 12.02 12.02 11.95 11.95 40.8K
13:55 11.92 12.00 11.92 12.00 82.6K
14:00 12.00 12.01 11.96 11.96 58.5K
14:05 11.96 11.96 11.89 11.89 83.2K
14:10 11.88 11.88 11.78 11.78 45.7K
14:15 11.79 11.81 11.73 11.81 74.4K
14:20 11.81 11.87 11.78 11.87 69.8K
14:25 11.87 11.89 11.83 11.86 70.8K
14:30 11.85 11.86 11.76 11.76 82.7K
14:35 11.78 11.78 11.71 11.71 60.9K
14:40 11.71 11.76 11.71 11.71 16.0K
14:45 11.75 11.78 11.70 11.78 76.3K
14:50 11.78 11.85 11.72 11.85 57.9K
14:55 11.85 11.92 11.75 11.75 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据