中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.40 14.45 14.08 14.10 439.3K
09:35 14.09 14.20 14.02 14.02 243.8K
09:40 14.01 14.12 14.01 14.09 238.6K
09:45 14.09 14.12 14.08 14.11 107.7K
09:50 14.11 14.15 14.10 14.12 54.6K
09:55 14.11 14.14 14.06 14.13 122.6K
10:00 14.13 14.13 14.07 14.10 55.9K
10:05 14.13 14.15 14.09 14.09 59.1K
10:10 14.10 14.15 14.09 14.15 66.5K
10:15 14.15 14.15 14.09 14.12 41.4K
10:20 14.11 14.13 14.11 14.12 27.9K
10:25 14.12 14.18 14.11 14.18 83.7K
10:30 14.18 14.21 14.18 14.21 89.3K
10:35 14.23 14.30 14.23 14.24 131.0K
10:40 14.24 14.27 14.22 14.22 49.8K
10:45 14.23 14.23 14.20 14.20 22.7K
10:50 14.21 14.24 14.21 14.22 7.3K
10:55 14.22 14.22 14.11 14.11 85.6K
11:00 14.11 14.15 14.11 14.12 77.9K
11:05 14.11 14.12 14.10 14.12 26.0K
11:10 14.12 14.15 14.11 14.13 31.3K
11:15 14.15 14.15 14.11 14.11 18.7K
11:20 14.12 14.15 14.12 14.15 23.1K
11:25 14.14 14.18 14.12 14.15 30.3K
13:00 14.14 14.18 14.12 14.13 35.5K
13:05 14.14 14.15 14.13 14.15 23.0K
13:10 14.15 14.15 14.10 14.10 48.1K
13:15 14.13 14.19 14.12 14.17 34.5K
13:20 14.17 14.20 14.16 14.16 49.8K
13:25 14.13 14.17 14.12 14.15 30.4K
13:30 14.14 14.15 14.12 14.13 27.6K
13:35 14.13 14.16 14.13 14.15 20.2K
13:40 14.14 14.16 14.14 14.14 12.7K
13:45 14.14 14.14 14.13 14.13 47.4K
13:50 14.13 14.13 14.09 14.09 88.2K
13:55 14.08 14.10 14.08 14.09 32.1K
14:00 14.10 14.10 14.06 14.06 39.7K
14:05 14.05 14.06 14.02 14.02 40.2K
14:10 14.02 14.05 13.99 14.02 81.0K
14:15 14.00 14.02 13.97 13.97 32.2K
14:20 13.97 14.06 13.97 14.06 46.6K
14:25 14.08 14.10 14.06 14.07 50.0K
14:30 14.08 14.09 14.03 14.05 57.3K
14:35 14.05 14.05 13.96 14.01 59.6K
14:40 14.03 14.05 13.96 13.98 35.2K
14:45 13.99 14.04 13.81 13.89 186.5K
14:50 13.87 13.95 13.85 13.90 106.5K
14:55 13.90 13.92 13.85 13.92 40.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据