中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.42 13.77 13.42 13.77 167.5K
09:35 13.75 13.81 13.75 13.79 149.5K
09:40 13.78 13.81 13.70 13.73 100.2K
09:45 13.77 13.83 13.73 13.77 135.6K
09:50 13.78 13.82 13.75 13.75 77.3K
09:55 13.75 13.75 13.72 13.74 99.0K
10:00 13.74 13.77 13.70 13.75 88.4K
10:05 13.75 13.79 13.75 13.77 19.5K
10:10 13.78 13.80 13.75 13.80 55.6K
10:15 13.79 13.79 13.72 13.76 35.9K
10:20 13.78 13.79 13.76 13.76 14.3K
10:25 13.76 13.76 13.75 13.76 23.0K
10:30 13.77 13.84 13.77 13.84 85.9K
10:35 13.83 13.86 13.82 13.85 51.5K
10:40 13.86 13.92 13.85 13.86 89.6K
10:45 13.85 13.88 13.83 13.83 91.8K
10:50 13.83 13.87 13.83 13.84 39.2K
10:55 13.83 13.87 13.82 13.87 5.3K
11:00 13.86 13.91 13.86 13.89 37.9K
11:05 13.89 13.90 13.84 13.84 19.0K
11:10 13.85 13.87 13.85 13.87 6.0K
11:15 13.87 13.87 13.81 13.82 33.5K
11:20 13.81 13.84 13.81 13.84 9.5K
11:25 13.81 13.87 13.81 13.85 25.6K
13:00 13.85 13.88 13.80 13.80 23.0K
13:05 13.83 13.84 13.82 13.84 27.6K
13:10 13.83 13.88 13.83 13.88 92.2K
13:15 13.88 13.89 13.86 13.86 51.2K
13:20 13.85 13.85 13.77 13.79 31.9K
13:25 13.77 13.78 13.75 13.76 67.1K
13:30 13.74 13.76 13.74 13.75 28.2K
13:35 13.75 13.76 13.74 13.74 12.6K
13:40 13.75 13.78 13.74 13.76 21.7K
13:45 13.75 13.76 13.70 13.70 172.0K
13:50 13.72 13.74 13.69 13.70 40.3K
13:55 13.70 13.72 13.70 13.71 46.5K
14:00 13.71 13.72 13.64 13.64 67.2K
14:05 13.63 13.68 13.61 13.68 42.5K
14:10 13.68 13.73 13.68 13.71 31.1K
14:15 13.70 13.79 13.70 13.76 65.9K
14:20 13.77 13.77 13.70 13.70 22.0K
14:25 13.71 13.72 13.67 13.70 15.2K
14:30 13.68 13.74 13.68 13.73 4.7K
14:35 13.73 13.79 13.72 13.78 22.3K
14:40 13.78 13.80 13.77 13.79 23.3K
14:45 13.79 13.82 13.78 13.81 51.6K
14:50 13.82 13.84 13.80 13.83 60.2K
14:55 13.83 13.84 13.81 13.84 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据