中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.63 13.72 13.54 13.71 154.1K
09:35 13.69 13.73 13.60 13.73 257.2K
09:40 13.72 13.76 13.71 13.75 106.9K
09:45 13.75 13.87 13.75 13.86 152.1K
09:50 13.86 13.86 13.79 13.80 132.7K
09:55 13.81 13.82 13.80 13.82 44.3K
10:00 13.82 13.82 13.78 13.80 81.2K
10:05 13.79 13.79 13.71 13.71 108.8K
10:10 13.69 13.80 13.69 13.73 58.8K
10:15 13.78 13.79 13.72 13.76 27.6K
10:20 13.73 13.74 13.71 13.74 14.3K
10:25 13.74 13.78 13.74 13.78 15.0K
10:30 13.78 13.82 13.78 13.80 54.7K
10:35 13.80 13.81 13.79 13.79 50.6K
10:40 13.80 13.80 13.76 13.76 34.4K
10:45 13.77 13.80 13.73 13.73 32.9K
10:50 13.75 13.77 13.72 13.75 19.1K
10:55 13.74 13.75 13.73 13.74 7.8K
11:00 13.74 13.74 13.67 13.67 39.8K
11:05 13.67 13.71 13.67 13.71 12.3K
11:10 13.72 13.75 13.72 13.72 13.8K
11:15 13.72 13.73 13.70 13.71 17.6K
11:20 13.71 13.73 13.69 13.73 60.7K
11:25 13.70 13.76 13.70 13.73 55.8K
13:00 13.75 13.77 13.73 13.74 44.4K
13:05 13.73 13.73 13.71 13.71 20.0K
13:10 13.71 13.75 13.71 13.72 45.3K
13:15 13.72 13.77 13.72 13.76 17.1K
13:20 13.78 13.80 13.77 13.77 19.3K
13:25 13.77 13.80 13.77 13.80 11.0K
13:30 13.80 13.80 13.77 13.77 33.1K
13:35 13.78 13.80 13.78 13.78 20.1K
13:40 13.80 13.80 13.78 13.78 28.0K
13:45 13.76 13.80 13.76 13.79 29.0K
13:50 13.79 13.79 13.73 13.75 56.8K
13:55 13.73 13.75 13.72 13.74 19.0K
14:00 13.73 13.74 13.67 13.70 71.8K
14:05 13.70 13.70 13.68 13.70 12.9K
14:10 13.70 13.71 13.68 13.68 28.5K
14:15 13.68 13.68 13.65 13.65 49.4K
14:20 13.66 13.66 13.64 13.65 40.1K
14:25 13.65 13.66 13.60 13.60 86.9K
14:30 13.59 13.63 13.59 13.62 31.5K
14:35 13.59 13.60 13.51 13.52 212.6K
14:40 13.53 13.57 13.50 13.57 147.9K
14:45 13.54 13.61 13.53 13.61 50.7K
14:50 13.58 13.63 13.55 13.58 32.0K
14:55 13.63 13.65 13.60 13.65 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据