中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.82 12.92 12.59 12.59 182.1K
09:35 12.59 12.60 12.41 12.41 260.5K
09:40 12.43 12.58 12.41 12.57 135.0K
09:45 12.55 12.55 12.44 12.48 82.5K
09:50 12.44 12.58 12.44 12.52 70.0K
09:55 12.56 12.58 12.52 12.57 49.4K
10:00 12.57 12.57 12.48 12.50 60.8K
10:05 12.49 12.50 12.46 12.50 77.0K
10:10 12.54 12.65 12.54 12.64 46.0K
10:15 12.66 12.71 12.64 12.66 36.9K
10:20 12.65 12.65 12.58 12.63 30.3K
10:25 12.64 12.76 12.63 12.76 34.5K
10:30 12.76 12.76 12.71 12.71 32.8K
10:35 12.71 12.73 12.68 12.71 27.7K
10:40 12.72 12.85 12.72 12.85 21.7K
10:45 12.85 12.90 12.78 12.89 46.5K
10:50 12.89 12.97 12.87 12.92 38.5K
10:55 12.92 12.98 12.89 12.89 55.9K
11:00 12.89 12.89 12.86 12.86 13.8K
11:05 12.90 12.96 12.89 12.90 60.6K
11:10 12.90 12.93 12.85 12.85 17.6K
11:15 12.83 12.93 12.83 12.90 33.5K
11:20 12.89 12.93 12.89 12.89 17.2K
11:25 12.89 12.94 12.86 12.94 50.0K
13:00 12.94 13.00 12.94 12.99 73.6K
13:05 13.00 13.04 13.00 13.02 37.5K
13:10 13.02 13.05 12.99 12.99 41.2K
13:15 12.96 12.97 12.94 12.95 15.2K
13:20 12.96 12.96 12.94 12.94 56.4K
13:25 12.94 12.95 12.94 12.95 10.0K
13:30 12.94 12.95 12.90 12.92 38.0K
13:35 12.91 12.92 12.91 12.91 7.1K
13:40 12.92 12.93 12.92 12.92 13.5K
13:45 12.93 12.96 12.92 12.92 8.3K
13:50 12.92 12.94 12.90 12.93 9.0K
13:55 12.92 12.94 12.88 12.88 27.6K
14:00 12.87 12.90 12.87 12.90 24.3K
14:05 12.90 12.94 12.90 12.94 15.8K
14:10 12.94 12.96 12.93 12.94 15.1K
14:15 12.95 13.16 12.94 13.15 153.9K
14:20 13.14 13.22 13.14 13.20 124.0K
14:25 13.20 13.23 13.18 13.23 59.6K
14:30 13.23 13.27 13.22 13.27 38.4K
14:35 13.27 13.29 13.24 13.25 64.2K
14:40 13.25 13.28 13.18 13.22 109.9K
14:45 13.22 13.39 13.22 13.36 140.5K
14:50 13.33 13.36 13.31 13.32 39.3K
14:55 13.32 13.32 13.30 13.30 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据