中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.20 13.03 13.20 64.9K
09:35 13.20 13.20 13.12 13.14 73.2K
09:40 13.17 13.29 13.15 13.22 65.1K
09:45 13.23 13.28 13.19 13.24 58.4K
09:50 13.23 13.23 13.11 13.11 58.9K
09:55 13.11 13.11 13.04 13.04 58.6K
10:00 13.05 13.10 13.00 13.10 66.7K
10:05 13.08 13.10 13.00 13.01 103.3K
10:10 13.00 13.00 12.92 12.97 36.0K
10:15 12.97 12.99 12.92 12.94 84.8K
10:20 12.94 12.99 12.94 12.97 24.0K
10:25 12.99 13.03 12.97 12.98 33.6K
10:30 12.98 12.98 12.95 12.96 17.0K
10:35 12.96 12.97 12.95 12.95 20.6K
10:40 12.95 13.00 12.95 12.97 19.3K
10:45 12.97 13.01 12.96 13.01 8.1K
10:50 13.01 13.05 13.00 13.01 19.4K
10:55 13.00 13.01 12.95 12.95 34.0K
11:00 12.95 12.99 12.95 12.99 29.7K
11:05 12.98 12.98 12.95 12.97 24.7K
11:10 12.97 13.03 12.97 13.03 7.3K
11:15 13.03 13.03 13.00 13.00 31.9K
11:20 13.01 13.03 13.00 13.03 13.3K
11:25 13.02 13.04 13.00 13.02 13.2K
13:00 13.03 13.03 12.95 12.95 17.3K
13:05 12.94 12.97 12.94 12.97 22.4K
13:10 12.95 12.96 12.94 12.94 19.3K
13:15 12.93 12.94 12.92 12.93 24.3K
13:20 12.93 12.95 12.92 12.92 40.5K
13:25 12.93 12.93 12.93 12.93 6.8K
13:30 12.93 13.02 12.93 12.95 20.7K
13:35 12.95 12.97 12.94 12.97 28.9K
13:40 12.96 12.98 12.92 12.93 35.1K
13:45 12.93 12.93 12.85 12.85 63.3K
13:50 12.85 12.88 12.85 12.86 36.1K
13:55 12.88 12.90 12.85 12.89 16.6K
14:00 12.90 12.91 12.89 12.91 23.7K
14:05 12.91 12.97 12.91 12.96 13.8K
14:10 12.95 12.97 12.92 12.97 62.6K
14:15 12.97 12.97 12.95 12.95 9.7K
14:20 12.95 12.97 12.93 12.97 12.4K
14:25 12.97 12.97 12.94 12.95 4.6K
14:30 12.94 12.95 12.81 12.81 74.1K
14:35 12.82 12.89 12.81 12.89 27.6K
14:40 12.90 12.92 12.86 12.86 22.1K
14:45 12.89 12.89 12.83 12.83 34.1K
14:50 12.83 12.83 12.80 12.81 36.2K
14:55 12.80 12.83 12.80 12.83 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据