中科通达

688038
🏛️ 中国 →
19.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.62 13.45 13.62 113.8K
09:35 13.62 13.78 13.60 13.76 165.5K
09:40 13.75 13.76 13.71 13.76 122.6K
09:45 13.77 13.78 13.74 13.78 105.4K
09:50 13.78 13.83 13.75 13.76 87.3K
09:55 13.76 13.79 13.70 13.70 108.0K
10:00 13.70 13.80 13.69 13.76 78.8K
10:05 13.78 13.81 13.74 13.74 50.4K
10:10 13.73 13.82 13.69 13.80 109.1K
10:15 13.80 13.83 13.73 13.75 54.4K
10:20 13.75 13.78 13.73 13.73 17.9K
10:25 13.73 13.73 13.70 13.72 30.6K
10:30 13.72 13.73 13.61 13.63 53.5K
10:35 13.64 13.70 13.64 13.67 14.1K
10:40 13.68 13.70 13.67 13.68 40.9K
10:45 13.68 13.73 13.66 13.73 40.1K
10:50 13.72 13.72 13.67 13.67 48.0K
10:55 13.67 13.69 13.66 13.67 10.9K
11:00 13.67 13.67 13.61 13.65 40.1K
11:05 13.65 13.68 13.65 13.68 3.0K
11:10 13.65 13.71 13.64 13.71 55.5K
11:15 13.71 13.71 13.66 13.67 26.5K
11:20 13.67 13.67 13.63 13.64 33.1K
11:25 13.63 13.64 13.58 13.58 48.6K
13:00 13.59 13.59 13.40 13.43 184.1K
13:05 13.44 13.48 13.42 13.43 66.0K
13:10 13.45 13.46 13.40 13.40 134.2K
13:15 13.39 13.45 13.38 13.38 71.8K
13:20 13.38 13.40 13.30 13.36 162.9K
13:25 13.37 13.41 13.37 13.41 6.6K
13:30 13.41 13.43 13.35 13.35 19.8K
13:35 13.36 13.36 13.35 13.35 12.1K
13:40 13.34 13.34 13.21 13.24 52.8K
13:45 13.24 13.33 13.24 13.33 68.9K
13:50 13.33 13.38 13.33 13.37 45.5K
13:55 13.36 13.36 13.32 13.34 29.9K
14:00 13.32 13.33 13.29 13.29 21.9K
14:05 13.30 13.33 13.22 13.24 38.0K
14:10 13.27 13.27 13.15 13.19 57.1K
14:15 13.19 13.22 13.11 13.11 47.1K
14:20 13.11 13.17 13.07 13.17 101.9K
14:25 13.17 13.21 13.17 13.21 26.3K
14:30 13.21 13.22 13.11 13.11 76.7K
14:35 13.12 13.12 13.02 13.07 113.7K
14:40 13.07 13.10 12.99 12.99 65.8K
14:45 12.99 13.04 12.95 13.00 99.8K
14:50 12.98 13.00 12.93 12.96 69.7K
14:55 12.95 13.00 12.95 12.97 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据