WSFS Financial Corp.

WSFS
🏛️ 美国 →
53.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.17 57.90 57.17 57.90 4.2K
09:32 58.04 58.04 58.02 58.02 1.7K
09:36 57.88 57.88 57.88 57.88 0.1K
09:37 57.96 57.97 57.96 57.97 0.4K
09:38 57.91 57.91 57.91 57.91 0.9K
09:40 57.97 57.97 57.90 57.90 2.5K
09:41 57.96 57.96 57.96 57.96 0.4K
09:42 57.96 57.98 57.96 57.98 1.1K
09:43 57.97 57.97 57.97 57.97 0.5K
09:45 57.90 57.90 57.84 57.84 0.5K
09:47 57.89 57.89 57.89 57.89 0.9K
09:48 57.93 57.93 57.92 57.92 0.8K
09:52 57.90 57.90 57.90 57.90 0.7K
09:53 57.98 57.98 57.98 57.98 0.3K
09:54 57.94 57.94 57.94 57.94 0.1K
09:55 57.90 57.90 57.90 57.90 0.3K
09:56 57.96 57.96 57.96 57.96 0.2K
09:57 57.97 57.97 57.97 57.97 0.2K
09:58 58.04 58.04 58.04 58.04 0.8K
09:59 58.03 58.03 58.03 58.03 1.0K
10:00 58.06 58.08 58.06 58.07 1.6K
10:01 58.08 58.08 58.08 58.08 0.2K
10:02 58.08 58.08 58.08 58.08 0.1K
10:03 58.09 58.09 57.96 58.01 1.6K
10:04 58.01 58.02 58.01 58.02 0.5K
10:05 58.03 58.03 58.03 58.03 0.5K
10:07 57.90 57.90 57.90 57.90 1.0K
10:09 57.89 57.89 57.89 57.89 0.3K
10:12 58.03 58.03 58.03 58.03 1.6K
10:17 57.90 57.90 57.90 57.90 0.8K
10:22 57.90 57.90 57.85 57.89 8.3K
10:25 57.87 57.89 57.87 57.89 0.5K
10:26 57.90 57.91 57.90 57.90 8.9K
10:27 57.85 57.85 57.85 57.85 1.2K
10:28 57.82 57.85 57.82 57.85 1.7K
10:29 57.88 57.88 57.88 57.88 0.8K
10:30 57.85 57.85 57.79 57.79 8.6K
10:31 57.85 57.88 57.84 57.88 1.2K
10:32 57.85 57.85 57.85 57.85 4.6K
10:33 57.82 57.82 57.82 57.82 0.6K
10:35 57.70 57.70 57.70 57.70 0.4K
10:36 57.70 57.79 57.70 57.79 0.9K
10:37 57.76 57.76 57.72 57.72 1.1K
10:42 57.61 57.62 57.61 57.62 2.0K
10:48 57.72 57.72 57.72 57.72 0.7K
10:50 57.70 57.70 57.70 57.70 0.4K
10:53 57.64 57.64 57.64 57.64 2.1K
11:02 57.69 57.69 57.69 57.69 0.9K
11:05 57.76 57.76 57.76 57.76 0.3K
11:06 57.76 57.76 57.76 57.76 1.9K
11:12 57.70 57.70 57.70 57.70 0.8K
11:18 57.70 57.70 57.70 57.70 0.1K
11:19 57.74 57.74 57.74 57.74 1.6K
11:21 57.71 57.71 57.71 57.71 0.2K
11:22 57.75 57.75 57.75 57.75 0.3K
11:25 57.81 57.81 57.81 57.81 1.2K
11:26 57.79 57.79 57.79 57.79 0.1K
11:27 57.83 57.83 57.83 57.83 0.3K
11:29 57.84 57.84 57.84 57.84 0.3K
11:30 57.84 57.84 57.84 57.84 1.3K
11:31 57.85 57.85 57.85 57.85 3.5K
11:36 57.78 57.78 57.78 57.78 1.2K
11:42 57.69 57.69 57.69 57.69 1.5K
11:47 57.60 57.60 57.60 57.60 1.1K
11:48 57.64 57.64 57.64 57.64 0.4K
11:50 57.69 57.69 57.66 57.66 2.6K
11:52 57.58 57.58 57.58 57.58 0.5K
11:53 57.56 57.56 57.56 57.56 0.4K
12:00 57.53 57.53 57.53 57.53 0.2K
12:01 57.46 57.46 57.46 57.46 0.9K
12:04 57.44 57.44 57.44 57.44 0.5K
12:06 57.45 57.45 57.45 57.45 0.4K
12:07 57.35 57.35 57.35 57.35 0.2K
12:08 57.41 57.41 57.41 57.41 1.6K
12:12 57.41 57.41 57.41 57.41 0.4K
12:13 57.40 57.40 57.40 57.40 0.2K
12:16 57.40 57.40 57.40 57.40 1.0K
12:25 57.42 57.42 57.42 57.42 1.0K
12:29 57.39 57.39 57.39 57.39 0.7K
12:32 57.44 57.46 57.44 57.46 0.7K
12:34 57.48 57.48 57.48 57.48 0.9K
12:36 57.41 57.41 57.41 57.41 0.3K
12:37 57.40 57.40 57.40 57.40 0.2K
12:39 57.38 57.38 57.38 57.38 0.1K
12:40 57.40 57.40 57.40 57.40 0.5K
12:44 57.39 57.39 57.39 57.39 0.2K
12:45 57.34 57.34 57.34 57.34 0.5K
12:49 57.28 57.28 57.28 57.28 0.3K
12:52 57.34 57.34 57.34 57.34 0.8K
12:55 57.29 57.29 57.25 57.25 0.5K
12:58 57.25 57.25 57.25 57.25 1.2K
13:03 57.20 57.20 57.20 57.20 0.2K
13:06 57.12 57.12 57.12 57.12 0.3K
13:07 57.15 57.15 57.15 57.15 0.4K
13:12 57.16 57.16 57.16 57.16 0.2K
13:14 57.12 57.12 57.12 57.12 1.0K
13:22 57.11 57.11 57.11 57.11 0.7K
13:26 57.13 57.13 57.13 57.13 0.4K
13:27 57.13 57.13 57.13 57.13 0.5K
13:28 57.10 57.10 57.10 57.10 0.8K
13:32 57.10 57.10 57.10 57.10 0.2K
13:33 57.14 57.14 57.14 57.14 0.1K
13:34 57.13 57.13 57.13 57.13 0.8K
13:38 57.09 57.09 57.09 57.09 0.6K
13:48 57.05 57.05 57.05 57.05 0.3K
13:49 57.08 57.08 57.08 57.08 0.3K
13:51 57.05 57.05 57.03 57.03 1.2K
13:53 57.04 57.04 57.04 57.04 0.4K
13:55 57.04 57.06 57.04 57.06 1.6K
14:01 57.09 57.09 57.08 57.08 2.7K
14:14 57.15 57.25 57.15 57.25 4.2K
14:17 57.24 57.28 57.24 57.28 1.5K
14:20 57.24 57.24 57.24 57.24 1.4K
14:27 57.24 57.24 57.24 57.24 1.0K
14:30 57.19 57.19 57.19 57.19 1.1K
14:31 57.13 57.13 57.12 57.12 1.4K
14:32 57.13 57.13 57.13 57.13 0.6K
14:35 57.14 57.16 57.14 57.16 3.6K
14:41 57.26 57.30 57.26 57.30 0.6K
14:42 57.29 57.29 57.29 57.29 0.7K
14:43 57.21 57.21 57.21 57.21 1.3K
14:51 57.25 57.25 57.22 57.22 1.8K
14:53 57.19 57.19 57.13 57.13 0.8K
14:56 57.17 57.17 57.17 57.17 0.4K
14:57 57.15 57.15 57.15 57.15 0.5K
14:58 57.16 57.16 57.13 57.13 2.6K
15:07 57.04 57.04 57.04 57.04 0.4K
15:08 57.05 57.05 57.01 57.01 1.3K
15:12 56.95 56.95 56.95 56.95 0.6K
15:13 56.96 56.96 56.94 56.94 1.6K
15:16 56.96 56.96 56.96 56.96 0.6K
15:18 56.91 56.91 56.91 56.91 0.7K
15:22 56.91 56.91 56.91 56.91 0.5K
15:23 56.94 56.94 56.94 56.94 0.4K
15:25 56.94 56.94 56.94 56.94 0.6K
15:26 56.95 56.95 56.95 56.95 1.1K
15:27 56.93 56.93 56.93 56.93 1.0K
15:29 56.92 56.92 56.91 56.91 0.6K
15:30 56.91 56.91 56.89 56.90 0.6K
15:31 56.85 56.85 56.85 56.85 2.3K
15:37 56.87 56.89 56.87 56.89 0.7K
15:38 56.87 56.87 56.87 56.87 0.3K
15:39 56.88 56.88 56.87 56.87 0.6K
15:40 56.86 56.86 56.86 56.86 0.7K
15:41 56.83 56.83 56.82 56.82 1.0K
15:42 56.81 56.81 56.81 56.81 0.6K
15:43 56.83 56.86 56.83 56.86 2.8K
15:44 56.90 56.90 56.90 56.90 2.0K
15:45 56.95 56.99 56.95 56.99 2.2K
15:48 57.01 57.01 57.00 57.00 0.8K
15:49 56.99 56.99 56.99 56.99 0.3K
15:50 57.02 57.12 57.02 57.02 5.1K
15:53 56.96 56.96 56.96 56.96 0.7K
15:54 57.00 57.00 56.95 56.96 2.5K
15:55 57.00 57.00 56.92 56.96 2.5K
15:56 56.95 56.95 56.90 56.90 2.3K
15:57 56.91 56.93 56.91 56.91 4.0K
15:58 56.91 56.91 56.90 56.91 4.7K
15:59 56.90 56.96 56.90 56.96 78.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据