WPP PLC

WPP
🏛️ 英国 →
357.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 392.00 392.30 391.74 391.74 4.5K
08:01 392.35 392.42 392.35 392.42 2.8K
08:02 391.70 391.70 391.00 391.16 6.2K
08:03 392.00 392.30 391.80 391.80 3.8K
08:04 391.50 391.50 391.50 391.50 0.1K
08:05 392.20 392.20 392.20 392.20 0.8K
08:06 392.30 392.30 392.30 392.30 0.9K
08:08 391.80 391.80 391.50 391.50 1.1K
08:09 391.60 392.10 391.60 392.10 3.0K
08:10 391.96 391.96 391.96 391.96 1.5K
08:11 391.44 391.44 391.44 391.44 1.5K
08:15 390.80 391.00 390.80 391.00 7.6K
08:16 390.90 390.93 390.80 390.80 1.1K
08:17 390.80 391.10 390.80 390.90 1.4K
08:21 391.00 391.00 391.00 391.00 1.0K
08:22 390.60 391.10 390.60 391.10 2.0K
08:23 391.20 391.40 391.20 391.40 0.5K
08:24 391.40 391.90 391.40 391.90 0.0K
08:25 391.72 391.80 391.50 391.80 2.7K
08:26 391.80 391.80 391.80 391.80 2.0K
08:27 391.90 392.00 391.84 391.84 1.3K
08:28 391.90 391.90 391.90 391.90 0.9K
08:29 391.80 392.20 391.70 392.20 4.3K
08:30 392.60 392.60 392.60 392.60 0.0K
08:31 392.40 392.60 392.40 392.60 2.3K
08:34 392.72 392.80 392.72 392.80 0.4K
08:35 392.90 392.90 392.60 392.90 1.0K
08:36 392.50 392.60 392.20 392.30 1.4K
08:37 392.60 392.90 392.60 392.90 0.5K
08:38 392.80 392.80 392.50 392.50 0.1K
08:39 392.50 392.60 392.30 392.30 0.2K
08:40 392.30 392.30 392.30 392.30 0.0K
08:41 391.90 392.20 391.50 391.50 4.1K
08:42 391.90 391.90 391.75 391.90 0.8K
08:43 391.90 391.90 391.90 391.90 0.0K
08:44 391.80 391.90 391.80 391.90 0.0K
08:45 392.00 392.00 392.00 392.00 0.3K
08:46 392.00 392.00 391.50 391.50 1.5K
08:47 391.69 391.70 391.30 391.30 0.0K
08:48 391.42 391.70 391.42 391.70 1.3K
08:49 391.60 391.60 391.60 391.60 0.2K
08:50 391.40 391.40 391.40 391.40 0.2K
08:51 391.40 391.50 391.40 391.49 1.5K
08:52 391.70 391.80 391.70 391.80 1.1K
08:54 392.00 392.00 391.60 391.60 0.0K
08:55 392.00 392.00 392.00 392.00 0.0K
08:56 391.90 391.90 391.90 391.90 0.4K
08:57 391.70 391.70 391.70 391.70 0.0K
08:59 391.80 391.80 391.80 391.80 0.0K
09:00 392.20 392.20 392.20 392.20 1.6K
09:01 391.90 391.90 391.83 391.83 3.9K
09:02 391.80 391.80 391.80 391.80 0.8K
09:03 391.90 392.00 391.79 391.79 0.9K
09:04 391.70 391.70 391.70 391.70 0.0K
09:05 391.90 391.90 391.90 391.90 0.0K
09:06 391.80 392.00 391.80 392.00 0.2K
09:07 391.74 392.00 391.60 391.60 0.3K
09:08 391.60 391.60 391.60 391.60 0.1K
09:09 392.20 392.40 392.20 392.30 2.6K
09:10 392.30 392.30 392.30 392.30 0.1K
09:11 392.50 392.70 392.50 392.70 0.3K
09:12 392.70 392.90 392.70 392.90 0.9K
09:13 392.90 392.90 392.90 392.90 0.8K
09:14 392.30 392.50 392.00 392.50 2.9K
09:15 392.60 392.60 392.20 392.20 5.3K
09:16 392.30 392.40 392.20 392.20 0.2K
09:17 392.20 392.20 392.20 392.20 0.0K
09:18 392.10 392.10 392.04 392.04 1.0K
09:19 392.20 392.40 392.20 392.40 0.8K
09:20 392.60 392.70 392.20 392.20 1.2K
09:21 392.70 393.00 392.70 393.00 0.3K
09:22 392.85 392.85 392.85 392.85 1.9K
09:23 392.80 392.80 392.80 392.80 0.0K
09:24 392.70 392.90 392.70 392.80 0.8K
09:25 392.70 393.00 392.70 392.82 4.1K
09:27 393.00 393.00 392.70 392.70 1.5K
09:28 392.70 392.70 392.30 392.30 0.7K
09:29 392.20 392.40 392.20 392.40 0.0K
09:30 392.40 392.40 392.20 392.20 0.0K
09:31 392.40 392.40 392.40 392.40 0.0K
09:32 392.60 392.60 392.40 392.40 2.6K
09:33 392.70 392.70 392.40 392.40 0.5K
09:35 392.47 392.47 392.47 392.47 1.0K
09:36 392.60 392.60 392.60 392.60 0.0K
09:37 392.70 392.70 392.20 392.20 0.7K
09:38 392.15 392.30 392.15 392.30 0.2K
09:40 392.50 392.50 392.50 392.50 0.0K
09:41 392.40 392.50 392.40 392.50 0.5K
09:42 392.40 392.50 392.40 392.50 0.9K
09:43 392.50 392.50 392.30 392.30 0.5K
09:44 392.50 392.50 392.20 392.20 0.3K
09:45 392.15 392.15 392.00 392.00 1.7K
09:46 392.29 392.29 392.29 392.29 0.0K
09:47 392.30 392.30 392.00 392.00 0.3K
09:48 391.85 392.00 391.85 392.00 0.1K
09:49 391.86 391.86 391.80 391.80 2.4K
09:50 392.00 392.00 392.00 392.00 0.0K
09:51 391.80 391.80 391.80 391.80 0.0K
09:52 392.10 392.10 392.10 392.10 0.0K
09:53 392.20 392.30 392.20 392.30 0.0K
09:54 392.30 392.30 392.30 392.30 0.0K
09:55 392.50 392.50 392.29 392.36 3.5K
09:56 392.20 392.20 392.00 392.00 0.0K
09:57 392.20 392.30 392.20 392.30 0.0K
09:58 391.90 391.90 391.90 391.90 2.0K
09:59 391.90 391.90 391.90 391.90 0.0K
10:00 391.90 391.90 391.90 391.90 0.0K
10:01 391.80 391.80 391.80 391.80 0.0K
10:02 391.80 391.80 391.80 391.80 0.0K
10:03 391.85 391.85 391.85 391.85 0.0K
10:05 391.90 391.90 391.63 391.63 0.5K
10:06 391.90 391.90 391.90 391.90 0.0K
10:07 391.50 391.50 391.40 391.40 1.1K
10:08 391.60 391.60 391.60 391.60 0.0K
10:09 391.45 391.45 391.45 391.45 2.1K
10:10 391.60 391.60 391.60 391.60 0.0K
10:11 391.50 391.50 391.50 391.50 0.5K
10:13 391.30 391.30 391.00 391.00 1.0K
10:14 391.20 391.20 391.20 391.20 0.5K
10:16 391.20 391.20 391.20 391.20 0.0K
10:17 391.20 391.20 391.20 391.20 0.0K
10:18 391.20 391.20 391.20 391.20 0.0K
10:19 391.10 391.20 391.10 391.20 0.3K
10:20 391.20 391.20 391.20 391.20 1.4K
10:21 391.30 391.30 391.20 391.20 0.4K
10:22 391.30 391.40 391.30 391.40 1.8K
10:24 391.30 391.30 391.30 391.30 0.0K
10:26 391.20 391.20 391.20 391.20 0.0K
10:27 391.20 391.20 391.05 391.05 0.1K
10:33 390.90 390.90 390.71 390.80 2.6K
10:34 390.70 390.70 390.70 390.70 0.0K
10:36 390.48 390.48 390.30 390.30 13.6K
10:37 390.20 390.40 390.20 390.40 1.3K
10:39 390.30 390.30 390.30 390.30 0.0K
10:40 390.10 390.30 390.10 390.20 0.3K
10:41 390.20 390.20 390.20 390.20 0.3K
10:42 390.30 390.30 390.30 390.30 0.0K
10:45 390.30 390.30 390.30 390.30 0.0K
10:46 390.00 390.30 390.00 390.30 1.7K
10:47 390.60 390.60 390.60 390.60 0.0K
10:48 390.60 390.60 390.35 390.50 0.0K
10:50 390.63 391.00 390.63 391.00 1.4K
10:52 391.00 391.00 390.80 390.80 1.9K
10:53 390.90 390.90 390.90 390.90 0.1K
10:54 390.90 391.30 390.90 391.30 0.8K
10:55 391.00 391.00 391.00 391.00 0.0K
10:56 391.10 391.50 391.10 391.34 0.5K
10:57 391.60 391.60 391.60 391.60 0.2K
10:58 391.60 391.60 391.40 391.50 6.1K
10:59 391.70 391.70 391.60 391.60 0.2K
11:00 391.47 391.90 391.47 391.79 2.3K
11:02 391.75 391.75 391.75 391.75 0.1K
11:03 391.75 391.75 391.75 391.75 0.0K
11:04 391.90 392.10 391.90 392.10 1.8K
11:05 392.20 392.20 392.20 392.20 0.0K
11:06 392.20 392.20 392.20 392.20 0.0K
11:07 392.20 392.20 392.20 392.20 0.9K
11:09 392.40 392.40 392.40 392.40 0.3K
11:10 392.60 392.70 392.60 392.70 1.3K
11:11 392.70 393.10 392.70 393.10 4.7K
11:13 392.90 392.94 392.90 392.94 2.0K
11:14 392.80 392.80 392.80 392.80 0.0K
11:17 393.10 393.10 393.10 393.10 2.1K
11:18 393.10 393.30 393.10 393.30 3.2K
11:19 393.70 393.70 393.60 393.60 0.3K
11:20 393.70 393.70 393.70 393.70 0.8K
11:21 393.60 393.60 393.60 393.60 0.3K
11:22 393.80 394.10 393.80 393.80 1.7K
11:24 393.80 393.80 393.80 393.80 0.0K
11:25 393.60 393.90 393.60 393.80 4.1K
11:26 393.60 393.60 393.60 393.60 0.1K
11:28 393.60 393.60 393.60 393.60 0.0K
11:29 393.80 394.00 393.70 394.00 1.5K
11:30 394.10 394.10 393.90 393.90 0.9K
11:31 393.80 393.80 393.70 393.80 0.8K
11:32 393.75 393.75 393.75 393.75 0.3K
11:34 393.90 393.90 393.39 393.39 0.6K
11:35 393.40 393.40 393.40 393.40 1.0K
11:36 393.70 393.70 393.70 393.70 0.8K
11:37 393.80 393.80 393.80 393.80 0.3K
11:38 393.70 393.70 393.46 393.46 0.2K
11:39 393.40 393.80 393.40 393.80 3.7K
11:41 393.50 393.80 393.50 393.80 4.3K
11:43 394.00 394.00 394.00 394.00 0.0K
11:44 393.90 393.90 393.90 393.90 0.8K
11:46 393.70 393.80 393.50 393.80 4.3K
11:47 393.70 393.70 393.20 393.60 6.0K
11:48 393.50 393.50 393.50 393.50 0.0K
11:51 393.70 393.70 393.70 393.70 0.0K
11:52 393.50 393.80 393.50 393.80 1.1K
11:54 393.50 393.74 393.50 393.74 2.6K
11:55 393.65 393.65 393.65 393.65 0.1K
11:56 393.80 393.80 393.80 393.80 0.8K
11:57 393.80 393.80 393.80 393.80 0.3K
11:58 393.90 393.90 393.90 393.90 0.1K
11:59 394.10 394.10 394.00 394.04 3.3K
12:00 394.10 394.10 394.10 394.10 0.0K
12:02 394.10 394.40 394.10 394.40 0.1K
12:04 394.40 394.40 394.40 394.40 0.0K
12:05 394.20 394.20 394.20 394.20 0.0K
12:06 393.70 393.70 393.70 393.70 0.2K
12:08 393.60 393.60 393.60 393.60 0.0K
12:10 393.30 393.40 393.30 393.40 0.2K
12:11 393.40 393.40 393.40 393.40 0.0K
12:12 393.50 393.50 393.30 393.30 2.2K
12:13 393.30 393.30 393.30 393.30 0.4K
12:14 393.40 393.60 393.40 393.60 0.9K
12:15 393.60 393.60 393.60 393.60 1.0K
12:17 393.80 393.80 393.80 393.80 0.0K
12:18 393.70 393.80 393.60 393.70 1.0K
12:19 393.80 393.80 393.80 393.80 6.6K
12:20 394.00 394.00 394.00 394.00 0.8K
12:21 393.80 393.80 393.80 393.80 1.1K
12:22 393.30 393.30 393.20 393.20 0.8K
12:23 393.30 393.60 393.30 393.60 1.7K
12:25 393.52 393.60 393.52 393.60 0.9K
12:26 393.60 393.70 393.60 393.70 0.8K
12:27 393.80 393.80 393.80 393.80 0.3K
12:28 393.70 393.70 393.60 393.60 2.3K
12:29 393.80 393.80 393.80 393.80 1.5K
12:30 393.60 393.80 393.60 393.80 0.3K
12:31 393.60 394.10 393.60 394.10 6.3K
12:33 394.00 394.00 394.00 394.00 0.0K
12:34 394.20 394.50 394.20 394.50 2.1K
12:35 394.20 394.20 394.20 394.20 0.5K
12:36 394.20 394.20 394.20 394.20 0.5K
12:37 394.40 394.40 394.20 394.20 0.0K
12:39 394.60 394.60 394.60 394.60 0.0K
12:40 394.50 394.50 394.50 394.50 0.4K
12:42 394.40 394.40 394.40 394.40 0.5K
12:43 394.40 394.80 394.40 394.80 3.8K
12:44 394.80 394.80 394.80 394.80 1.0K
12:45 394.70 394.70 394.70 394.70 0.0K
12:47 394.26 394.40 394.26 394.40 12.2K
12:48 394.20 394.24 394.10 394.10 1.7K
12:49 394.14 394.30 394.14 394.22 14.0K
12:50 394.30 394.30 394.20 394.20 1.3K
12:51 394.40 394.40 394.40 394.40 1.5K
12:52 394.70 394.70 394.70 394.70 0.0K
12:54 394.50 394.50 394.50 394.50 0.8K
12:56 394.40 394.40 394.40 394.40 0.0K
12:57 394.40 394.40 394.25 394.25 0.2K
12:58 394.40 394.50 394.40 394.50 1.8K
12:59 394.40 394.40 394.30 394.40 3.8K
13:00 394.40 394.70 394.40 394.70 2.8K
13:01 394.80 394.80 394.80 394.80 0.3K
13:02 394.75 394.75 394.75 394.75 0.1K
13:03 394.70 394.90 394.70 394.80 9.2K
13:04 394.90 394.90 394.60 394.60 4.2K
13:06 394.90 395.00 394.80 394.80 0.6K
13:07 394.70 394.70 394.60 394.60 0.5K
13:08 394.70 394.70 394.70 394.70 0.0K
13:10 394.60 394.60 394.50 394.50 2.9K
13:11 394.50 394.50 394.50 394.50 0.4K
13:12 394.40 394.40 394.40 394.40 0.8K
13:13 394.40 394.40 394.40 394.40 0.8K
13:14 394.08 394.10 394.08 394.10 3.6K
13:16 394.10 394.10 394.10 394.10 0.0K
13:17 393.80 393.80 393.80 393.80 0.3K
13:18 394.00 394.10 393.90 394.10 2.1K
13:19 394.00 394.20 394.00 394.20 2.5K
13:20 394.20 394.20 394.20 394.20 0.2K
13:21 394.30 394.30 394.30 394.30 0.0K
13:23 394.10 394.20 394.10 394.20 0.4K
13:24 394.10 394.10 394.10 394.10 0.4K
13:25 393.90 393.90 393.90 393.90 0.0K
13:26 394.10 394.10 394.10 394.10 0.0K
13:28 393.70 393.80 393.70 393.80 0.5K
13:29 393.80 393.80 393.80 393.80 0.9K
13:30 393.70 393.70 393.70 393.70 2.2K
13:31 393.50 393.90 393.50 393.90 2.6K
13:32 394.00 394.60 394.00 394.50 12.0K
13:33 394.50 394.60 394.50 394.60 1.8K
13:34 394.70 394.90 394.70 394.70 8.5K
13:35 395.00 395.00 395.00 395.00 0.4K
13:36 394.80 395.00 394.80 395.00 5.1K
13:38 395.10 395.10 395.10 395.10 3.9K
13:39 394.90 394.90 394.90 394.90 0.0K
13:40 395.04 395.20 395.04 395.20 1.3K
13:42 394.90 394.90 394.90 394.90 0.0K
13:43 395.06 395.06 395.06 395.06 0.1K
13:44 395.10 395.10 395.10 395.10 0.0K
13:47 394.90 394.90 394.90 394.90 0.0K
13:48 395.10 395.20 395.05 395.20 1.0K
13:50 395.60 395.60 395.60 395.60 0.0K
13:51 395.50 395.50 395.50 395.50 0.0K
13:52 395.40 395.40 395.40 395.40 0.0K
13:54 395.40 395.40 395.40 395.40 0.0K
13:55 395.20 395.20 395.20 395.20 1.3K
13:57 395.40 395.40 395.30 395.30 0.4K
13:58 395.20 395.20 395.20 395.20 0.0K
13:59 395.40 395.40 395.40 395.40 0.0K
14:00 395.50 395.50 395.40 395.40 1.4K
14:01 395.50 395.50 395.50 395.50 0.0K
14:03 395.30 395.40 395.30 395.30 4.3K
14:04 395.30 396.60 395.30 396.50 22.0K
14:05 396.40 396.40 396.20 396.20 5.5K
14:06 395.90 395.90 395.10 395.10 8.3K
14:07 395.30 395.30 395.30 395.30 0.9K
14:08 395.40 395.40 395.30 395.30 0.0K
14:09 395.30 395.50 395.30 395.50 1.0K
14:10 395.20 395.30 395.20 395.30 0.0K
14:11 395.09 395.32 395.09 395.32 7.4K
14:12 395.32 395.32 395.32 395.32 0.5K
14:13 395.40 395.40 395.40 395.40 0.3K
14:14 395.50 395.50 395.40 395.40 0.1K
14:15 395.00 395.20 395.00 395.20 1.4K
14:16 394.80 394.80 394.80 394.80 0.0K
14:17 395.00 395.00 395.00 395.00 0.0K
14:18 395.00 395.20 395.00 395.20 1.2K
14:19 395.00 395.20 395.00 395.20 1.0K
14:21 395.50 395.50 395.30 395.40 2.7K
14:22 395.00 395.00 395.00 395.00 0.0K
14:23 395.20 395.20 395.10 395.10 0.0K
14:24 395.30 395.48 395.30 395.48 1.1K
14:25 395.30 395.40 395.30 395.40 12.1K
14:26 395.60 395.70 395.60 395.70 0.0K
14:27 395.60 395.60 395.54 395.54 4.4K
14:28 395.60 395.80 395.60 395.60 2.0K
14:29 395.40 395.40 395.40 395.40 0.1K
14:30 395.30 395.60 395.30 395.50 3.2K
14:31 395.60 395.70 395.00 395.00 10.1K
14:32 394.90 394.90 394.90 394.90 3.4K
14:33 394.60 395.00 394.60 394.70 10.2K
14:34 394.70 394.70 394.70 394.70 2.0K
14:35 394.70 394.80 394.70 394.80 0.2K
14:38 394.80 395.10 394.80 395.10 2.8K
14:39 394.70 394.90 394.70 394.90 3.4K
14:41 394.90 395.10 394.90 395.10 2.6K
14:42 395.10 395.40 395.10 395.40 2.9K
14:43 395.30 395.30 395.30 395.30 0.0K
14:44 395.50 395.50 395.50 395.50 0.0K
14:45 395.10 395.10 395.10 395.10 0.3K
14:46 395.20 395.20 395.20 395.20 2.8K
14:48 395.30 395.70 395.30 395.70 6.2K
14:49 395.90 396.00 395.70 395.70 5.4K
14:50 395.90 395.90 395.60 395.60 10.0K
14:51 395.50 395.62 395.50 395.60 5.0K
14:52 395.60 395.60 395.60 395.60 0.5K
14:53 395.70 395.70 395.70 395.70 0.5K
14:54 395.58 395.58 395.58 395.58 9.9K
14:55 395.70 395.70 395.33 395.33 10.7K
14:56 395.50 395.50 395.50 395.50 0.3K
14:57 395.90 395.90 395.71 395.71 53.8K
14:58 396.20 396.20 396.20 396.20 0.0K
14:59 396.04 396.04 396.04 396.04 1.8K
15:00 395.90 396.00 395.90 395.98 3.0K
15:01 396.10 396.10 395.90 395.90 1.9K
15:02 395.70 395.90 395.70 395.90 0.2K
15:03 395.60 395.60 395.60 395.60 4.7K
15:04 395.70 395.70 395.70 395.70 0.0K
15:05 395.30 395.80 395.30 395.80 7.9K
15:07 395.90 395.90 395.90 395.90 2.0K
15:08 395.91 395.91 395.91 395.91 0.2K
15:09 395.80 395.80 395.80 395.80 4.0K
15:11 395.60 395.60 395.60 395.60 0.6K
15:12 395.60 395.60 395.60 395.60 0.9K
15:13 395.50 395.60 395.50 395.60 2.0K
15:14 395.52 395.60 395.40 395.60 2.8K
15:15 395.50 395.50 395.20 395.20 1.7K
15:16 395.10 395.30 394.90 394.90 2.6K
15:17 394.80 394.80 394.50 394.50 7.9K
15:18 394.20 394.20 394.10 394.10 0.0K
15:19 394.60 394.90 394.60 394.90 4.0K
15:20 394.90 394.90 394.90 394.90 0.1K
15:21 394.90 394.90 394.90 394.90 0.1K
15:22 395.10 395.30 395.10 395.30 19.4K
15:23 395.70 395.70 395.40 395.40 98.2K
15:24 395.20 395.20 395.20 395.20 0.0K
15:26 395.60 395.90 395.60 395.90 8.8K
15:27 396.00 396.00 396.00 396.00 4.2K
15:28 396.00 396.10 396.00 396.10 1.0K
15:29 396.00 396.00 395.70 395.70 3.0K
15:30 395.70 395.70 395.50 395.50 5.5K
15:31 394.80 394.80 394.80 394.80 1.5K
15:32 394.80 394.80 394.80 394.80 0.3K
15:33 394.80 394.93 394.80 394.93 1.5K
15:34 395.00 395.00 394.60 394.60 10.3K
15:35 394.80 394.80 394.70 394.70 1.0K
15:36 394.80 395.00 394.60 394.60 2.5K
15:37 394.50 394.50 394.50 394.50 0.0K
15:38 394.30 394.70 394.30 394.70 5.3K
15:39 394.60 394.60 394.20 394.20 4.3K
15:40 394.00 394.00 393.70 393.70 4.2K
15:41 393.38 393.38 393.30 393.30 0.3K
15:42 393.05 393.05 393.05 393.05 0.3K
15:43 393.20 393.20 393.20 393.20 1.8K
15:44 393.30 393.30 393.15 393.30 2.4K
15:45 393.10 393.10 393.10 393.10 2.7K
15:46 393.20 393.20 393.20 393.20 2.2K
15:47 393.60 393.60 393.60 393.60 0.7K
15:48 393.50 393.70 393.50 393.70 2.7K
15:49 393.60 393.60 393.60 393.60 3.1K
15:50 393.60 393.70 393.60 393.60 3.1K
15:51 393.50 393.50 393.40 393.50 2.5K
15:52 393.40 393.40 393.30 393.30 3.8K
15:53 393.50 393.50 393.50 393.50 0.6K
15:54 393.60 393.60 393.60 393.60 1.4K
15:56 393.50 393.60 393.30 393.60 7.6K
15:57 393.40 393.40 393.40 393.40 2.3K
15:58 393.50 393.60 393.40 393.60 4.6K
15:59 393.70 393.70 393.50 393.50 3.6K
16:00 393.60 393.60 393.29 393.40 1.9K
16:01 393.30 393.30 393.10 393.20 5.6K
16:02 393.30 393.50 393.30 393.50 1.2K
16:03 393.50 393.50 393.50 393.50 0.8K
16:04 393.30 393.40 393.20 393.20 0.8K
16:05 393.40 393.40 393.40 393.40 0.0K
16:06 393.40 393.60 393.40 393.60 3.8K
16:07 393.70 393.80 393.70 393.70 2.2K
16:08 393.70 393.70 393.50 393.59 4.4K
16:09 393.50 393.50 393.50 393.50 0.7K
16:10 393.50 393.50 393.40 393.50 3.0K
16:11 393.40 393.40 393.40 393.40 6.4K
16:12 393.30 393.50 393.20 393.20 13.6K
16:13 393.00 393.20 392.90 393.20 6.0K
16:14 393.10 393.10 393.10 393.10 0.0K
16:15 393.20 393.30 393.20 393.30 3.4K
16:16 393.30 393.30 393.30 393.30 3.7K
16:17 393.40 393.40 393.40 393.40 4.0K
16:18 393.30 393.40 393.30 393.40 3.3K
16:19 393.40 393.50 393.30 393.30 8.9K
16:20 393.20 393.20 393.10 393.20 12.0K
16:21 393.30 393.30 393.20 393.30 4.5K
16:23 393.20 393.30 393.00 393.00 7.6K
16:24 393.10 393.20 393.00 393.10 10.1K
16:25 393.00 393.10 393.00 393.10 12.0K
16:26 393.10 393.10 393.10 393.10 2.5K
16:27 393.10 393.10 393.10 393.10 2.5K
16:28 393.20 393.20 393.15 393.15 5.2K
16:29 393.20 393.20 393.10 393.10 4.4K
16:35 393.40 393.40 393.40 393.40 978.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据