WPP PLC

WPP
🏛️ 英国 →
357.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 404.20 404.20 399.16 399.16 150.7K
08:01 397.70 397.70 396.10 396.10 4.9K
08:02 395.60 397.00 395.60 397.00 8.2K
08:03 396.20 396.20 396.20 396.20 0.3K
08:04 396.10 396.10 395.90 396.10 9.3K
08:05 396.64 396.64 396.00 396.00 3.4K
08:06 395.40 395.40 395.40 395.40 0.5K
08:07 395.40 396.40 395.40 396.14 8.1K
08:08 396.30 396.60 396.30 396.50 2.4K
08:09 396.70 397.40 396.70 397.40 0.3K
08:10 397.10 397.10 396.60 396.60 0.5K
08:11 395.60 395.81 395.60 395.81 2.2K
08:12 395.50 395.50 395.00 395.36 6.6K
08:13 395.10 395.30 395.10 395.24 1.8K
08:15 395.36 395.36 395.36 395.36 1.0K
08:17 396.00 396.40 396.00 396.10 7.6K
08:18 395.88 395.88 395.70 395.70 2.5K
08:19 395.89 395.89 395.89 395.89 0.5K
08:20 395.74 395.74 395.74 395.74 2.0K
08:21 395.60 395.80 395.60 395.80 3.6K
08:22 396.00 396.00 396.00 396.00 3.9K
08:23 395.80 395.80 395.80 395.80 1.0K
08:24 395.80 395.80 395.80 395.80 0.5K
08:25 396.10 396.10 396.10 396.10 0.1K
08:26 396.00 396.00 396.00 396.00 1.9K
08:27 395.70 395.70 395.20 395.20 3.2K
08:29 395.60 395.60 395.60 395.60 2.1K
08:30 395.20 395.60 395.20 395.60 6.1K
08:32 395.50 395.70 395.45 395.45 1.3K
08:33 395.44 395.44 394.90 395.20 8.9K
08:34 395.30 395.30 395.30 395.30 0.9K
08:35 395.60 395.80 395.50 395.50 1.1K
08:36 396.30 396.30 396.30 396.30 0.5K
08:37 396.35 396.35 396.00 396.10 14.3K
08:38 396.00 396.20 396.00 396.20 2.7K
08:39 396.30 396.30 396.30 396.30 0.2K
08:40 396.60 396.70 396.10 396.10 3.4K
08:41 396.10 396.10 395.92 396.10 0.6K
08:42 396.10 396.10 395.90 395.90 0.5K
08:43 396.10 396.10 395.80 395.80 1.6K
08:44 395.60 395.90 395.40 395.90 8.2K
08:45 396.00 396.00 395.60 395.60 2.6K
08:46 395.50 395.64 395.50 395.50 4.2K
08:47 395.20 395.20 395.20 395.20 0.3K
08:48 395.60 395.60 395.60 395.60 0.0K
08:49 395.60 395.60 395.60 395.60 2.3K
08:50 395.20 395.50 394.90 394.90 3.1K
08:51 394.90 395.12 394.90 395.00 0.7K
08:53 395.20 395.20 395.20 395.20 0.0K
08:54 395.25 395.25 395.25 395.25 0.2K
08:55 395.60 395.60 395.45 395.60 3.5K
08:58 395.60 396.30 395.60 396.00 16.7K
08:59 395.80 396.00 395.80 396.00 5.8K
09:00 395.40 395.90 395.40 395.60 5.6K
09:01 395.50 395.50 395.50 395.50 0.6K
09:02 395.40 395.40 395.30 395.30 2.1K
09:03 394.50 394.70 394.50 394.70 19.4K
09:04 394.70 395.10 394.70 395.10 3.4K
09:05 395.20 395.20 395.20 395.20 0.5K
09:06 395.50 395.50 395.30 395.30 0.3K
09:08 395.40 395.90 395.40 395.90 0.0K
09:09 395.90 395.90 395.60 395.60 0.0K
09:10 395.50 395.50 395.50 395.50 0.2K
09:11 395.54 396.00 395.54 396.00 3.1K
09:12 396.10 396.10 396.10 396.10 0.0K
09:13 396.10 396.30 396.10 396.30 0.2K
09:14 396.19 396.19 396.19 396.19 0.4K
09:15 396.00 396.00 395.80 395.80 3.8K
09:16 395.90 395.90 395.77 395.77 6.2K
09:17 395.60 395.60 395.50 395.50 2.9K
09:18 395.30 395.60 395.30 395.60 2.5K
09:20 396.00 396.00 396.00 396.00 0.0K
09:21 395.40 395.40 395.40 395.40 2.1K
09:22 395.44 395.44 395.44 395.44 1.0K
09:24 395.50 395.50 395.50 395.50 0.0K
09:25 395.60 395.90 395.40 395.90 1.8K
09:26 395.90 395.90 395.60 395.90 1.2K
09:27 395.45 395.45 395.30 395.30 1.4K
09:28 395.20 395.40 395.20 395.40 0.5K
09:29 395.10 395.10 395.10 395.10 0.5K
09:30 395.30 395.30 394.90 394.90 1.6K
09:31 394.90 395.30 394.90 395.10 1.9K
09:32 395.30 395.70 395.30 395.50 3.6K
09:33 395.70 395.70 395.70 395.70 0.8K
09:34 395.64 395.64 395.60 395.60 2.5K
09:36 396.10 396.10 395.70 395.80 0.1K
09:38 395.80 395.80 395.80 395.80 0.0K
09:39 395.90 395.90 395.90 395.90 0.0K
09:42 395.90 395.90 395.90 395.90 0.0K
09:43 395.90 396.30 395.90 396.20 17.0K
09:45 396.00 396.40 395.90 396.40 0.9K
09:46 396.40 396.40 396.40 396.40 0.0K
09:47 396.30 396.30 396.20 396.20 1.0K
09:48 396.20 396.20 396.20 396.20 0.6K
09:49 396.20 396.20 395.80 395.80 0.0K
09:50 396.20 396.20 396.20 396.20 0.0K
09:51 396.20 396.20 396.20 396.20 0.0K
09:52 395.70 395.74 395.70 395.74 0.7K
09:53 395.64 395.90 395.64 395.90 1.3K
09:56 395.70 396.10 395.70 396.10 11.5K
09:57 396.40 396.40 396.40 396.40 0.5K
09:58 396.30 396.30 396.30 396.30 0.2K
09:59 396.26 396.40 396.10 396.10 1.8K
10:00 395.90 396.00 395.90 396.00 0.5K
10:01 396.00 396.00 395.50 395.70 6.7K
10:02 395.40 395.48 395.28 395.28 7.9K
10:03 395.40 395.60 395.40 395.60 0.7K
10:04 395.70 395.70 395.70 395.70 0.1K
10:05 395.40 395.40 395.40 395.40 0.0K
10:07 395.80 395.80 395.60 395.60 0.6K
10:08 395.80 395.80 395.80 395.80 0.0K
10:09 395.70 395.70 395.70 395.70 0.0K
10:10 395.50 395.50 395.50 395.50 0.4K
10:11 395.60 395.80 395.60 395.80 0.0K
10:12 395.80 395.90 395.78 395.78 2.4K
10:13 396.00 396.00 396.00 396.00 0.0K
10:14 396.00 396.00 396.00 396.00 0.0K
10:16 396.00 396.00 395.78 395.80 2.8K
10:18 395.98 396.10 395.80 396.01 7.9K
10:19 395.80 396.10 395.80 395.84 3.6K
10:21 396.00 396.00 395.90 395.90 0.0K
10:22 395.90 395.90 395.90 395.90 0.0K
10:23 395.60 395.60 395.40 395.50 3.2K
10:24 395.20 395.20 395.20 395.20 0.6K
10:25 395.30 395.30 395.30 395.30 1.0K
10:26 395.10 395.40 395.10 395.40 0.0K
10:27 395.24 395.24 395.24 395.24 0.1K
10:29 395.10 395.10 395.10 395.10 0.0K
10:30 394.94 395.10 394.94 395.10 0.1K
10:31 395.20 395.20 394.80 394.90 1.7K
10:32 395.00 395.00 394.70 394.90 5.5K
10:33 395.00 395.00 394.92 394.92 4.6K
10:34 394.90 395.10 394.90 395.10 6.4K
10:35 395.30 395.30 395.30 395.30 0.4K
10:36 395.44 395.50 395.44 395.50 2.0K
10:38 395.50 395.50 395.30 395.30 0.4K
10:40 394.70 394.70 394.70 394.70 0.3K
10:41 394.60 394.60 394.60 394.60 3.5K
10:42 394.90 394.90 394.90 394.90 0.0K
10:43 395.10 395.10 395.10 395.10 0.0K
10:44 395.10 395.10 395.10 395.10 0.0K
10:45 395.30 395.30 395.20 395.20 0.1K
10:47 395.20 395.30 395.20 395.30 0.4K
10:48 394.90 394.90 394.90 394.90 0.0K
10:49 395.17 395.18 395.10 395.10 0.7K
10:50 395.10 395.18 395.10 395.18 0.6K
10:51 395.30 395.30 395.30 395.30 0.0K
10:52 395.30 395.30 395.30 395.30 0.1K
10:53 395.40 395.40 395.40 395.40 0.8K
10:54 395.25 395.25 395.25 395.25 0.0K
10:57 395.40 395.60 395.40 395.60 1.8K
10:58 395.60 395.60 395.60 395.60 0.0K
10:59 395.60 395.60 395.20 395.20 0.0K
11:00 395.40 395.40 395.40 395.40 0.3K
11:01 395.10 395.10 395.10 395.10 0.6K
11:02 395.30 395.30 395.30 395.30 0.3K
11:03 395.40 395.40 395.40 395.40 2.5K
11:04 395.40 395.40 395.40 395.40 0.9K
11:05 395.90 395.90 395.60 395.60 0.3K
11:06 395.80 395.80 395.80 395.80 0.0K
11:07 395.58 395.58 395.58 395.58 2.5K
11:08 395.70 395.70 395.70 395.70 0.0K
11:09 395.70 395.70 395.60 395.60 1.7K
11:10 395.70 395.80 395.70 395.80 0.5K
11:11 395.80 395.90 395.80 395.80 1.1K
11:12 395.90 395.90 395.90 395.90 0.0K
11:13 395.90 395.90 395.70 395.70 0.4K
11:16 395.90 395.90 395.90 395.90 0.0K
11:17 395.77 395.77 395.77 395.77 0.3K
11:19 395.90 395.90 395.90 395.90 0.0K
11:20 395.70 395.70 395.70 395.70 1.6K
11:21 395.70 395.70 395.70 395.70 0.5K
11:22 395.70 395.80 395.70 395.80 0.8K
11:23 395.60 395.60 395.50 395.50 2.5K
11:24 395.50 395.50 395.50 395.50 0.3K
11:25 395.50 395.50 395.50 395.50 2.1K
11:26 395.70 395.70 395.70 395.70 0.0K
11:28 395.70 395.70 395.70 395.70 0.0K
11:30 395.60 395.60 395.60 395.60 0.0K
11:31 395.60 395.60 395.60 395.60 0.4K
11:32 395.70 395.70 395.68 395.70 4.1K
11:35 395.50 395.50 395.20 395.20 0.5K
11:36 395.50 395.50 395.50 395.50 0.0K
11:37 395.50 395.50 395.50 395.50 0.9K
11:38 395.50 395.50 395.50 395.50 0.5K
11:39 395.60 395.60 395.60 395.60 0.0K
11:40 395.60 395.60 395.60 395.60 1.2K
11:41 395.90 395.90 395.90 395.90 2.8K
11:42 395.60 395.80 395.60 395.80 1.1K
11:43 395.80 396.00 395.80 396.00 0.9K
11:44 396.20 396.20 396.20 396.20 0.3K
11:45 396.30 396.40 396.28 396.28 1.9K
11:46 396.40 396.40 396.32 396.32 4.0K
11:47 396.40 396.40 396.40 396.40 0.0K
11:48 396.68 396.68 396.68 396.68 2.5K
11:50 396.60 396.60 396.60 396.60 0.9K
11:51 396.50 396.50 396.30 396.30 2.8K
11:53 396.35 396.35 396.35 396.35 1.0K
11:54 396.20 396.20 396.20 396.20 0.5K
11:59 396.30 396.30 396.10 396.10 0.4K
12:02 396.20 396.20 396.20 396.20 0.0K
12:04 396.19 396.20 396.19 396.20 0.1K
12:07 396.00 396.00 396.00 396.00 1.0K
12:08 396.20 396.20 396.20 396.20 1.3K
12:09 396.30 396.30 396.30 396.30 0.0K
12:10 396.05 396.05 396.05 396.05 5.6K
12:11 396.20 396.20 395.80 395.80 1.3K
12:13 395.98 395.98 395.98 395.98 0.5K
12:14 395.96 395.96 395.95 395.95 1.6K
12:15 396.00 396.00 396.00 396.00 0.1K
12:16 396.20 396.20 396.20 396.20 1.0K
12:17 396.50 396.50 396.50 396.50 0.0K
12:18 396.50 396.50 396.10 396.10 0.1K
12:21 396.10 396.10 396.10 396.10 0.1K
12:22 396.20 396.20 396.20 396.20 0.2K
12:23 396.28 396.30 396.10 396.10 2.3K
12:26 395.90 396.30 395.90 396.30 36.6K
12:27 396.30 396.30 396.20 396.20 2.0K
12:28 396.00 396.00 396.00 396.00 0.5K
12:29 396.10 396.10 396.10 396.10 0.0K
12:30 395.80 395.90 395.80 395.90 0.5K
12:33 395.80 395.80 395.80 395.80 2.5K
12:35 395.84 395.84 395.84 395.84 2.5K
12:36 395.84 395.84 395.84 395.84 4.0K
12:37 396.00 396.00 395.90 395.90 0.2K
12:38 396.00 396.04 396.00 396.04 1.5K
12:40 395.70 395.70 395.70 395.70 0.5K
12:41 395.60 395.60 395.60 395.60 0.0K
12:43 395.50 395.50 395.50 395.50 0.3K
12:45 395.50 395.50 395.50 395.50 1.2K
12:46 395.50 395.50 395.50 395.50 3.0K
12:48 395.60 395.70 395.60 395.70 1.2K
12:49 395.90 395.90 395.70 395.70 0.2K
12:50 395.90 395.90 395.90 395.90 0.0K
12:52 395.90 395.90 395.90 395.90 0.0K
12:53 395.70 395.70 395.70 395.70 0.3K
12:54 395.90 395.90 395.90 395.90 0.1K
12:55 395.90 395.90 395.90 395.90 0.3K
12:56 396.10 396.10 395.90 395.90 0.1K
12:57 395.70 395.90 395.70 395.90 0.9K
12:58 396.10 396.10 396.10 396.10 0.0K
12:59 395.80 396.10 395.80 396.10 0.0K
13:00 396.10 396.10 395.60 395.60 0.4K
13:01 396.00 396.10 396.00 396.00 5.2K
13:02 396.10 396.30 396.10 396.30 4.0K
13:03 396.26 396.30 396.26 396.30 0.9K
13:04 396.10 396.10 396.10 396.10 1.7K
13:05 396.20 396.20 396.20 396.20 0.0K
13:06 396.08 396.08 396.08 396.08 0.0K
13:07 395.90 395.90 395.90 395.90 0.0K
13:08 396.20 396.20 396.20 396.20 0.0K
13:09 395.90 395.90 395.90 395.90 2.0K
13:12 396.10 396.10 396.10 396.10 0.0K
13:15 396.30 396.30 396.30 396.30 0.0K
13:17 396.10 396.10 396.10 396.10 0.0K
13:18 396.00 396.00 396.00 396.00 0.0K
13:20 395.90 395.90 395.90 395.90 0.1K
13:21 396.10 396.10 396.10 396.10 0.0K
13:22 396.20 396.20 396.20 396.20 0.8K
13:24 396.20 396.20 396.20 396.20 1.7K
13:25 396.12 396.20 396.12 396.20 0.5K
13:26 396.50 396.70 396.50 396.62 1.1K
13:27 396.70 396.80 396.70 396.70 1.4K
13:28 396.72 396.72 396.72 396.72 0.0K
13:29 396.80 396.80 396.50 396.70 2.7K
13:31 396.70 397.10 396.70 397.10 1.6K
13:33 397.20 397.50 397.20 397.50 1.0K
13:34 397.59 397.59 397.59 397.59 12.0K
13:36 397.80 397.80 397.80 397.80 0.0K
13:37 397.50 397.80 397.50 397.80 0.0K
13:38 398.00 398.00 398.00 398.00 0.3K
13:39 398.20 398.20 398.00 398.20 0.4K
13:40 398.00 398.00 398.00 398.00 0.0K
13:41 398.00 398.30 398.00 398.30 1.3K
13:42 398.40 398.50 398.10 398.50 0.8K
13:43 398.21 398.50 398.21 398.50 35.5K
13:44 398.60 398.60 398.60 398.60 0.0K
13:45 398.30 398.30 398.30 398.30 0.4K
13:46 398.30 398.40 398.28 398.40 6.3K
13:47 398.32 398.50 398.32 398.50 3.8K
13:48 398.40 398.60 398.40 398.60 0.8K
13:50 398.60 398.60 398.60 398.60 0.0K
13:51 398.70 398.70 398.70 398.70 0.1K
13:52 398.50 398.50 398.50 398.50 0.4K
13:55 398.50 398.50 398.40 398.40 1.7K
13:57 398.20 398.38 398.20 398.30 1.5K
13:58 398.20 398.20 398.10 398.10 0.4K
13:59 398.08 398.20 398.08 398.20 0.5K
14:00 397.90 398.30 397.80 398.20 7.3K
14:01 397.90 398.00 397.90 398.00 1.2K
14:02 398.50 398.50 398.40 398.40 1.7K
14:03 398.00 398.30 398.00 398.30 1.4K
14:04 398.30 398.30 398.20 398.20 2.3K
14:06 398.30 398.30 398.00 398.10 0.0K
14:07 398.10 398.10 398.10 398.10 0.1K
14:08 398.10 398.10 398.10 398.10 0.0K
14:09 398.10 398.15 398.10 398.15 35.7K
14:10 398.20 398.20 397.80 398.00 5.4K
14:11 397.80 398.12 397.80 398.12 1.2K
14:13 398.30 398.30 398.30 398.30 0.7K
14:14 398.10 398.10 398.10 398.10 0.0K
14:15 397.90 397.90 397.90 397.90 0.1K
14:16 398.20 398.20 398.20 398.20 0.0K
14:17 397.90 398.04 397.90 398.04 1.8K
14:18 398.00 398.10 398.00 398.00 0.0K
14:19 397.90 397.90 397.50 397.50 2.6K
14:20 397.45 397.45 397.45 397.45 1.3K
14:21 397.50 397.50 397.50 397.50 1.7K
14:22 397.52 397.52 397.52 397.52 0.3K
14:23 397.30 397.30 397.20 397.20 1.8K
14:24 397.30 397.40 397.20 397.40 10.3K
14:27 397.40 397.60 397.40 397.60 0.9K
14:28 397.52 397.52 397.52 397.52 1.6K
14:29 397.60 397.60 397.60 397.60 1.5K
14:30 397.50 397.50 397.10 397.30 6.8K
14:31 397.30 397.30 396.70 396.70 8.1K
14:33 396.40 396.80 396.40 396.50 2.6K
14:34 396.60 396.60 396.20 396.20 2.1K
14:35 396.10 396.10 396.00 396.00 3.8K
14:36 396.20 396.20 396.20 396.20 0.4K
14:37 396.60 396.60 396.60 396.60 1.0K
14:38 396.70 396.70 396.70 396.70 0.0K
14:39 396.70 396.70 396.20 396.20 1.7K
14:40 396.00 396.00 395.80 396.00 11.8K
14:41 396.00 396.00 395.80 395.80 0.0K
14:42 396.10 396.10 396.10 396.10 0.0K
14:43 396.10 396.10 396.10 396.10 0.0K
14:44 396.20 396.20 396.20 396.20 2.2K
14:45 396.60 396.60 396.60 396.60 1.8K
14:46 396.50 396.70 396.50 396.70 6.7K
14:47 396.90 396.90 396.90 396.90 0.9K
14:48 396.60 396.60 396.40 396.40 0.5K
14:49 396.40 396.40 396.30 396.30 0.9K
14:50 396.40 396.40 396.10 396.30 4.6K
14:51 396.30 396.30 396.10 396.30 2.8K
14:52 396.30 396.60 396.10 396.60 5.8K
14:53 396.30 396.50 396.30 396.50 3.9K
14:54 396.60 396.60 396.60 396.60 0.2K
14:55 396.40 396.40 396.10 396.10 48.8K
14:56 396.10 396.10 396.10 396.10 1.8K
14:57 396.30 396.70 396.30 396.30 3.5K
14:58 396.40 396.40 396.20 396.20 0.1K
14:59 396.00 396.20 396.00 396.20 0.5K
15:00 396.20 396.30 396.20 396.20 0.8K
15:01 396.10 396.20 396.10 396.10 18.2K
15:02 396.10 396.20 396.10 396.10 3.6K
15:03 396.20 396.20 396.20 396.20 0.0K
15:04 396.00 396.00 395.30 395.30 28.5K
15:05 395.40 395.40 395.20 395.20 0.0K
15:06 395.40 395.40 395.40 395.40 0.0K
15:07 395.20 395.20 395.20 395.20 1.8K
15:08 395.40 395.50 395.20 395.20 0.9K
15:09 395.40 395.40 395.20 395.30 0.9K
15:10 395.00 395.00 394.78 394.80 10.7K
15:11 395.00 395.00 394.90 394.90 0.1K
15:12 395.10 395.10 395.10 395.10 0.8K
15:14 395.30 395.30 395.30 395.30 0.0K
15:15 395.10 395.10 395.10 395.10 3.0K
15:16 395.20 395.20 395.07 395.07 1.3K
15:18 395.03 395.20 395.00 395.00 2.8K
15:20 394.80 394.80 394.80 394.80 1.1K
15:22 394.90 394.90 394.90 394.90 0.0K
15:23 394.70 394.70 394.70 394.70 0.1K
15:24 394.50 394.50 394.50 394.50 0.0K
15:26 394.70 394.80 394.60 394.60 3.4K
15:27 394.60 394.70 394.55 394.55 1.1K
15:28 394.60 394.64 394.00 394.00 14.4K
15:29 394.00 394.10 393.80 393.80 4.0K
15:30 393.90 393.90 393.80 393.80 0.9K
15:31 393.60 393.60 393.60 393.60 2.9K
15:32 393.40 393.60 393.40 393.60 2.4K
15:34 393.70 393.70 393.50 393.60 1.8K
15:35 393.60 393.90 393.60 393.80 20.3K
15:36 393.70 393.70 393.50 393.50 1.6K
15:37 393.70 393.70 393.70 393.70 0.0K
15:39 393.70 393.70 393.60 393.60 1.4K
15:40 393.59 393.80 393.50 393.80 6.2K
15:41 393.70 393.70 393.70 393.70 0.0K
15:42 393.50 393.80 393.30 393.30 18.6K
15:43 393.30 393.60 393.30 393.60 5.5K
15:44 393.80 393.80 393.50 393.50 0.3K
15:46 393.10 393.10 393.10 393.10 2.6K
15:47 393.40 393.40 393.40 393.40 0.1K
15:48 393.30 393.60 393.30 393.30 9.5K
15:49 393.20 393.30 393.10 393.30 9.7K
15:50 393.40 393.40 393.10 393.10 2.7K
15:51 393.10 393.10 393.10 393.10 0.1K
15:52 393.20 393.20 393.20 393.20 0.2K
15:53 393.10 393.10 392.90 392.90 0.8K
15:54 393.00 393.10 393.00 393.10 0.1K
15:55 393.00 393.00 393.00 393.00 0.0K
15:56 393.10 393.16 393.00 393.00 1.6K
15:57 392.96 392.96 392.30 392.30 9.6K
15:58 392.50 392.50 392.30 392.30 4.4K
15:59 392.70 392.70 392.70 392.70 8.4K
16:00 392.80 392.80 392.50 392.50 2.5K
16:01 392.50 392.90 392.50 392.90 1.8K
16:02 392.80 392.90 392.80 392.90 0.9K
16:03 393.00 393.20 393.00 393.20 1.6K
16:04 392.90 393.10 392.90 393.10 0.0K
16:05 392.90 392.90 392.80 392.80 3.1K
16:07 392.90 393.00 392.80 392.80 2.1K
16:08 392.90 392.90 392.90 392.90 0.0K
16:09 392.80 392.90 392.80 392.90 0.3K
16:10 392.70 393.00 392.70 393.00 12.2K
16:11 392.90 392.90 392.90 392.90 0.0K
16:12 392.90 392.90 392.80 392.80 2.0K
16:13 392.70 392.80 392.70 392.80 3.5K
16:14 392.70 392.70 392.60 392.60 5.6K
16:15 392.70 392.70 392.70 392.70 2.7K
16:16 392.60 392.60 392.60 392.60 2.1K
16:17 392.50 392.50 392.50 392.50 0.7K
16:18 392.50 392.50 392.40 392.40 0.7K
16:19 392.30 392.40 392.30 392.40 0.5K
16:20 392.40 392.80 392.40 392.80 9.5K
16:21 392.80 392.80 392.50 392.50 1.9K
16:22 392.60 392.60 392.40 392.40 3.2K
16:23 392.50 392.60 392.50 392.60 2.7K
16:24 392.60 392.60 392.52 392.52 1.6K
16:25 392.60 392.60 392.30 392.30 6.2K
16:26 392.20 392.23 392.10 392.20 1.4K
16:27 392.30 392.40 392.20 392.30 6.2K
16:28 392.10 392.20 392.00 392.13 7.2K
16:29 392.00 392.00 391.70 391.70 16.1K
16:35 391.20 391.20 391.20 391.20 10,814.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据