WPP PLC

WPP
🏛️ 英国 →
364.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 414.70 415.00 414.59 415.00 41.9K
08:01 414.90 414.92 414.40 414.70 20.5K
08:02 415.11 415.11 415.11 415.11 1.1K
08:03 415.50 415.50 414.80 414.80 4.0K
08:04 414.80 414.80 414.40 414.40 1.3K
08:05 414.60 414.70 414.50 414.70 1.0K
08:06 414.70 415.40 414.51 415.40 2.9K
08:07 415.35 415.50 415.35 415.50 2.1K
08:08 415.17 415.50 415.17 415.40 3.6K
08:09 415.20 415.40 415.00 415.40 0.9K
08:10 415.40 415.40 415.40 415.40 0.0K
08:11 415.40 415.60 415.30 415.30 7.2K
08:12 415.00 415.20 415.00 415.20 1.7K
08:14 414.80 414.80 414.80 414.80 1.4K
08:15 414.60 414.60 414.20 414.20 2.7K
08:16 414.20 414.20 414.20 414.20 0.0K
08:17 414.39 414.39 414.39 414.39 0.0K
08:19 414.20 414.30 414.20 414.30 2.6K
08:20 414.40 414.40 414.38 414.38 0.0K
08:21 414.60 414.90 414.60 414.90 8.6K
08:22 414.50 414.80 414.50 414.80 0.7K
08:23 414.20 414.28 414.20 414.28 2.5K
08:24 414.35 414.35 414.35 414.35 1.4K
08:26 414.20 414.20 414.20 414.20 4.7K
08:27 414.11 414.11 414.00 414.00 1.6K
08:28 414.13 414.50 414.13 414.50 2.0K
08:29 414.90 414.90 414.80 414.80 0.4K
08:30 415.00 415.00 415.00 415.00 0.0K
08:31 414.98 414.98 414.98 414.98 0.0K
08:32 415.00 415.00 415.00 415.00 0.1K
08:33 414.80 415.10 414.70 414.87 3.5K
08:34 414.90 414.90 414.90 414.90 1.2K
08:35 415.90 416.00 415.20 416.00 10.7K
08:37 415.78 415.78 415.78 415.78 2.4K
08:38 416.00 416.00 415.80 416.00 3.7K
08:39 415.50 415.50 415.50 415.50 0.0K
08:40 415.96 415.96 415.92 415.96 5.6K
08:41 415.80 416.20 415.80 416.20 9.0K
08:42 416.40 416.40 416.40 416.40 1.3K
08:43 416.58 416.58 416.58 416.58 2.4K
08:44 416.60 416.60 416.40 416.40 5.3K
08:46 416.80 416.80 416.80 416.80 0.6K
08:47 416.39 416.54 416.30 416.30 4.4K
08:48 416.30 416.40 416.30 416.40 1.6K
08:49 416.60 416.60 416.60 416.60 0.0K
08:50 416.30 416.50 416.30 416.50 0.7K
08:51 416.70 416.70 416.70 416.70 0.0K
08:52 416.60 416.60 416.49 416.49 0.3K
08:53 416.20 416.20 416.20 416.20 0.0K
08:55 416.30 416.54 416.30 416.54 0.6K
08:56 416.49 416.70 416.49 416.70 0.3K
08:57 416.70 416.90 416.70 416.90 1.8K
08:58 416.70 416.70 416.70 416.70 1.0K
09:00 416.78 416.78 416.60 416.60 2.5K
09:01 416.52 416.52 416.52 416.52 0.2K
09:02 416.60 416.60 416.60 416.60 0.4K
09:03 416.90 416.90 416.60 416.60 0.9K
09:04 416.77 416.98 416.60 416.98 14.6K
09:07 416.80 416.80 416.50 416.50 0.9K
09:08 416.80 416.80 416.80 416.80 0.0K
09:09 416.59 416.59 416.59 416.59 0.2K
09:11 416.50 416.90 416.50 416.90 0.0K
09:12 416.30 416.56 416.30 416.56 1.7K
09:13 416.50 416.50 416.29 416.29 0.5K
09:14 416.20 416.20 416.20 416.20 0.7K
09:15 416.24 416.24 416.24 416.24 0.6K
09:18 416.20 416.20 416.20 416.20 0.5K
09:19 416.70 416.70 416.50 416.50 0.7K
09:20 416.60 416.67 416.60 416.67 7.2K
09:22 416.78 416.78 416.78 416.78 0.6K
09:23 416.77 416.77 416.40 416.40 3.7K
09:24 416.30 416.60 416.30 416.60 0.2K
09:25 416.70 416.70 416.60 416.60 3.0K
09:27 416.70 417.00 416.60 417.00 2.9K
09:29 416.67 416.67 416.67 416.67 1.4K
09:30 416.80 416.80 416.70 416.70 1.2K
09:31 416.90 416.90 416.70 416.70 1.7K
09:32 416.50 416.50 416.40 416.40 0.2K
09:34 416.90 416.90 416.90 416.90 0.0K
09:35 416.50 416.50 416.50 416.50 0.2K
09:37 416.90 416.90 416.90 416.90 0.5K
09:38 416.40 416.40 416.40 416.40 0.1K
09:41 417.00 417.00 417.00 417.00 0.0K
09:42 416.80 417.00 416.60 416.60 2.4K
09:43 416.77 416.77 416.77 416.77 0.6K
09:44 416.70 416.70 416.70 416.70 0.0K
09:48 416.90 417.00 416.60 417.00 0.1K
09:49 416.90 416.90 416.90 416.90 0.0K
09:52 417.00 417.00 417.00 417.00 0.0K
09:53 416.60 416.60 416.60 416.60 0.2K
09:54 416.40 417.90 416.40 417.90 15.7K
09:56 417.60 417.80 417.60 417.80 0.7K
09:57 417.71 417.71 417.71 417.71 0.0K
09:58 417.54 417.54 417.54 417.54 10.0K
09:59 417.40 417.70 417.40 417.70 5.6K
10:00 417.60 418.10 417.60 418.10 33.3K
10:01 418.30 418.70 418.30 418.40 6.4K
10:02 418.60 418.70 418.60 418.70 0.9K
10:03 418.50 418.50 418.50 418.50 2.5K
10:04 418.62 418.62 418.50 418.50 3.5K
10:05 418.80 419.20 418.80 419.20 4.1K
10:06 419.30 419.30 418.60 418.60 2.9K
10:07 419.50 419.50 419.50 419.50 2.7K
10:08 419.80 419.80 419.53 419.53 4.3K
10:10 419.70 419.87 419.70 419.87 1.4K
10:11 419.82 419.82 419.82 419.82 0.9K
10:12 419.70 419.90 419.40 419.40 0.9K
10:13 419.66 419.66 419.43 419.43 0.5K
10:14 419.50 419.50 419.42 419.42 0.1K
10:15 419.70 419.70 419.30 419.30 0.0K
10:17 419.70 419.80 419.70 419.80 0.7K
10:19 419.65 419.65 419.65 419.65 1.0K
10:20 419.40 419.64 419.40 419.64 5.2K
10:21 419.48 419.48 419.48 419.48 0.2K
10:22 419.70 419.70 419.09 419.22 3.6K
10:23 419.00 419.00 419.00 419.00 1.1K
10:24 418.90 419.10 418.90 419.10 0.2K
10:25 419.00 419.00 418.50 418.50 1.9K
10:26 418.49 418.70 417.90 417.90 3.2K
10:27 417.80 418.10 417.80 417.80 0.2K
10:28 417.86 418.00 417.86 418.00 1.9K
10:29 417.80 417.90 417.80 417.90 0.3K
10:30 417.86 417.86 417.70 417.70 0.4K
10:32 417.80 417.80 417.80 417.80 0.3K
10:33 418.10 418.10 417.50 417.50 2.7K
10:34 417.28 417.28 417.28 417.28 1.0K
10:35 417.40 417.40 417.40 417.40 3.6K
10:36 417.70 417.70 417.70 417.70 0.1K
10:37 417.53 417.70 417.53 417.70 0.5K
10:38 417.80 417.80 417.80 417.80 0.0K
10:39 417.90 417.90 417.90 417.90 0.0K
10:40 417.80 417.80 417.80 417.80 0.0K
10:41 417.60 417.80 417.60 417.73 0.3K
10:42 417.84 417.84 417.75 417.75 6.0K
10:44 417.50 417.80 417.50 417.80 0.8K
10:45 417.80 417.80 417.60 417.60 0.9K
10:46 417.70 417.70 417.70 417.70 1.6K
10:47 417.50 417.50 417.50 417.50 0.0K
10:49 417.28 417.28 417.28 417.28 0.6K
10:50 417.40 417.40 417.40 417.40 0.0K
10:51 417.30 417.30 417.30 417.30 0.2K
10:53 417.20 417.24 417.20 417.24 0.3K
10:56 417.26 417.40 417.26 417.35 0.6K
10:57 417.51 417.51 417.51 417.51 0.8K
10:58 417.70 417.70 417.70 417.70 0.0K
11:00 417.60 417.60 417.60 417.60 0.0K
11:02 417.85 417.85 417.85 417.85 0.5K
11:05 418.30 418.30 417.90 417.90 3.1K
11:09 417.80 417.80 417.80 417.80 0.0K
11:11 417.89 417.89 417.70 417.81 2.4K
11:12 417.81 417.81 417.81 417.81 0.6K
11:13 417.70 417.70 417.70 417.70 0.0K
11:14 417.70 417.70 417.50 417.50 2.1K
11:16 417.57 417.57 417.57 417.57 0.5K
11:18 417.70 417.70 417.70 417.70 0.0K
11:19 417.40 417.50 417.30 417.50 0.7K
11:21 417.20 417.20 417.00 417.00 3.7K
11:22 416.80 416.80 416.80 416.80 0.0K
11:23 417.00 417.00 417.00 417.00 0.0K
11:24 417.00 417.00 417.00 417.00 0.0K
11:25 416.90 416.90 416.90 416.90 0.2K
11:26 416.70 416.85 416.70 416.85 1.1K
11:28 416.70 416.90 416.70 416.90 1.6K
11:29 416.92 416.92 416.60 416.90 0.6K
11:30 416.90 416.90 416.90 416.90 0.0K
11:31 416.90 416.90 416.90 416.90 0.0K
11:32 416.90 417.10 416.90 417.10 2.2K
11:33 417.19 417.50 417.19 417.50 0.0K
11:34 417.30 417.30 416.80 416.80 3.6K
11:36 417.00 417.00 417.00 417.00 0.0K
11:37 416.70 416.70 416.70 416.70 0.4K
11:38 416.80 416.80 416.80 416.80 0.5K
11:39 416.80 416.80 416.80 416.80 0.0K
11:41 417.10 417.10 416.99 416.99 2.9K
11:45 417.00 417.00 416.85 416.85 1.1K
11:46 416.85 416.85 416.79 416.79 0.6K
11:47 417.00 417.00 417.00 417.00 0.0K
11:48 416.70 416.70 416.50 416.50 2.5K
11:50 416.60 416.66 416.60 416.66 1.0K
11:51 416.40 416.50 416.40 416.50 2.1K
11:52 416.30 416.60 416.30 416.60 1.2K
11:53 416.30 416.30 416.10 416.20 0.4K
11:54 416.30 416.30 416.30 416.30 0.0K
11:56 415.90 415.90 415.90 415.90 0.3K
11:57 415.80 415.80 415.80 415.80 0.0K
11:58 416.10 416.10 416.10 416.10 2.7K
11:59 416.00 416.00 415.70 415.70 2.4K
12:00 415.71 415.71 415.71 415.71 1.0K
12:01 415.90 415.90 415.90 415.90 0.1K
12:02 416.00 416.00 415.80 415.80 0.7K
12:03 415.92 415.92 415.92 415.92 0.1K
12:05 415.70 415.70 415.70 415.70 0.1K
12:06 416.10 416.10 416.10 416.10 0.0K
12:09 416.20 416.20 416.20 416.20 0.0K
12:10 416.10 416.10 416.10 416.10 0.0K
12:11 416.10 416.10 416.10 416.10 0.0K
12:13 415.80 415.80 415.80 415.80 0.1K
12:17 416.00 416.00 416.00 416.00 0.0K
12:18 415.90 415.90 415.50 415.50 4.0K
12:19 415.50 415.60 415.40 415.60 4.5K
12:20 415.42 415.42 415.30 415.30 0.6K
12:21 415.60 415.60 415.40 415.40 0.7K
12:24 415.47 415.47 415.30 415.30 0.9K
12:26 416.10 416.10 415.90 415.90 4.4K
12:27 415.70 415.70 415.40 415.40 1.5K
12:28 415.30 415.50 415.30 415.50 3.8K
12:31 415.40 415.90 415.40 415.90 0.0K
12:32 415.80 415.80 415.80 415.80 0.0K
12:35 415.50 415.50 415.50 415.50 0.0K
12:36 415.80 415.80 415.80 415.80 0.0K
12:38 415.50 415.80 415.40 415.80 8.1K
12:39 416.00 416.00 416.00 416.00 0.1K
12:40 416.11 416.11 416.11 416.11 7.9K
12:41 416.30 416.30 416.08 416.16 0.5K
12:42 416.40 416.40 416.40 416.40 0.5K
12:43 416.20 416.20 416.20 416.20 1.8K
12:44 416.10 416.10 416.10 416.10 0.6K
12:45 416.40 416.40 416.40 416.40 0.0K
12:46 416.40 416.40 416.40 416.40 0.0K
12:48 416.30 416.30 416.30 416.30 0.0K
12:50 416.80 416.80 416.80 416.80 0.0K
12:51 416.80 416.80 416.50 416.50 0.5K
12:52 416.60 416.60 416.50 416.50 1.9K
12:53 416.40 416.40 416.40 416.40 0.7K
12:55 416.60 416.60 416.60 416.60 0.0K
12:56 416.50 416.50 416.50 416.50 0.0K
12:57 416.37 416.37 416.10 416.17 8.4K
12:58 416.21 416.21 416.21 416.21 2.2K
12:59 415.90 415.90 415.90 415.90 0.0K
13:00 416.10 416.10 416.10 416.10 0.0K
13:01 416.00 416.00 416.00 416.00 0.0K
13:02 415.70 416.00 415.70 415.80 0.5K
13:03 415.80 415.92 415.70 415.80 0.7K
13:04 415.80 415.90 415.80 415.90 0.2K
13:05 416.30 416.30 416.30 416.30 0.7K
13:06 416.09 416.16 416.04 416.16 0.3K
13:08 416.20 416.20 415.80 415.80 1.3K
13:09 415.87 416.10 415.87 416.10 0.0K
13:11 415.80 415.80 415.80 415.80 1.4K
13:12 416.00 416.00 416.00 416.00 0.0K
13:13 416.00 416.00 416.00 416.00 0.1K
13:15 416.00 416.00 416.00 416.00 0.0K
13:16 416.00 416.00 415.70 415.70 4.7K
13:17 415.50 415.50 415.50 415.50 6.0K
13:18 415.59 415.70 415.59 415.70 6.7K
13:20 415.70 415.70 415.70 415.70 0.0K
13:21 415.70 415.70 415.68 415.70 2.6K
13:25 415.80 415.80 415.80 415.80 0.0K
13:26 415.80 415.80 415.80 415.80 0.5K
13:30 416.30 416.30 416.10 416.10 0.6K
13:31 416.04 416.04 416.04 416.04 0.1K
13:32 416.30 416.30 416.00 416.00 0.0K
13:33 416.20 416.20 415.90 415.90 0.7K
13:34 416.06 416.06 416.06 416.06 0.1K
13:35 416.20 416.20 415.80 415.80 0.4K
13:36 416.10 416.20 416.10 416.20 1.4K
13:38 416.20 416.20 416.20 416.20 0.0K
13:41 416.18 416.18 416.10 416.10 1.9K
13:42 415.90 416.10 415.90 416.10 2.4K
13:43 415.90 415.90 415.90 415.90 0.1K
13:44 416.10 416.20 416.10 416.20 0.1K
13:45 416.20 416.20 416.10 416.10 1.8K
13:46 416.00 416.10 416.00 416.10 0.4K
13:47 416.20 416.30 416.20 416.30 0.3K
13:48 416.30 416.70 416.30 416.70 2.0K
13:49 416.80 416.80 416.80 416.80 1.3K
13:50 416.80 416.80 416.50 416.50 1.9K
13:51 416.54 416.54 416.54 416.54 0.0K
13:52 416.60 416.70 416.45 416.45 8.4K
13:54 416.60 416.60 416.60 416.60 0.0K
13:55 416.40 416.40 416.40 416.40 0.1K
13:57 416.60 416.60 416.60 416.60 0.0K
13:58 416.60 416.70 416.60 416.70 0.0K
13:59 416.50 416.50 416.50 416.50 9.6K
14:00 416.70 416.70 416.60 416.60 0.1K
14:02 416.90 416.90 416.90 416.90 0.0K
14:05 416.90 416.90 416.72 416.72 6.7K
14:08 416.70 416.70 416.70 416.70 0.5K
14:09 416.80 416.80 416.80 416.80 0.1K
14:10 416.60 416.90 416.60 416.90 0.0K
14:12 416.70 416.70 416.70 416.70 0.8K
14:14 416.80 416.80 416.80 416.80 1.7K
14:15 416.90 416.90 416.90 416.90 0.4K
14:16 416.90 417.10 416.90 417.10 0.7K
14:17 417.00 417.00 417.00 417.00 0.0K
14:20 417.01 417.01 417.01 417.01 0.6K
14:21 417.10 417.20 417.00 417.00 3.9K
14:22 417.30 417.30 417.20 417.20 2.3K
14:23 417.20 417.50 417.20 417.50 2.9K
14:25 417.40 417.62 417.40 417.62 1.3K
14:26 417.30 417.50 417.30 417.50 0.1K
14:27 417.70 417.70 417.60 417.60 0.0K
14:28 417.60 417.60 417.60 417.60 1.1K
14:29 417.50 417.60 417.50 417.60 2.5K
14:30 417.50 418.50 417.50 418.50 8.1K
14:31 418.60 419.10 418.60 419.10 3.9K
14:32 419.40 419.60 419.30 419.30 1.5K
14:33 419.80 420.12 419.80 420.00 4.5K
14:34 419.80 420.00 419.80 420.00 0.2K
14:35 419.70 419.90 419.70 419.90 0.2K
14:36 419.70 420.20 419.70 420.02 13.4K
14:37 420.70 421.00 420.60 420.60 14.2K
14:38 420.47 420.47 420.40 420.40 4.1K
14:39 421.10 421.10 420.40 420.60 17.2K
14:40 420.70 420.70 420.70 420.70 1.1K
14:41 420.90 421.30 420.90 421.20 11.4K
14:42 421.20 421.90 421.20 421.90 9.6K
14:43 421.70 422.00 421.70 422.00 1.0K
14:44 422.10 422.11 421.80 421.89 44.9K
14:45 421.91 422.20 421.80 421.80 6.1K
14:46 421.91 422.10 421.60 421.60 4.9K
14:47 422.30 422.70 422.30 422.70 22.0K
14:48 422.40 422.90 422.40 422.50 10.8K
14:49 422.52 423.40 422.40 423.40 19.3K
14:50 423.50 423.90 423.50 423.80 4.9K
14:51 423.80 424.00 423.50 423.60 9.4K
14:52 424.00 424.40 424.00 424.20 8.0K
14:53 424.30 424.30 423.80 423.80 11.3K
14:54 423.70 423.70 423.10 423.24 6.9K
14:55 423.60 424.00 423.60 424.00 5.2K
14:56 423.70 424.00 423.50 423.80 15.9K
14:57 423.80 424.30 423.80 424.30 3.9K
14:58 424.30 424.30 423.60 423.80 6.2K
14:59 423.62 424.40 423.62 424.40 6.4K
15:00 424.40 424.40 423.60 423.60 5.0K
15:01 424.00 424.00 423.40 423.40 6.5K
15:02 423.43 423.80 423.00 423.00 6.7K
15:03 422.80 423.10 422.70 423.10 13.4K
15:04 423.20 423.80 423.20 423.80 6.4K
15:05 423.90 424.10 423.87 423.87 3.2K
15:06 424.00 424.50 424.00 424.50 0.8K
15:07 424.40 424.50 424.30 424.50 2.4K
15:08 424.40 424.40 424.40 424.40 1.1K
15:09 424.40 424.40 424.14 424.14 15.0K
15:10 424.30 424.50 424.30 424.50 1.3K
15:11 424.24 424.24 424.00 424.20 4.9K
15:12 423.70 423.70 423.00 423.00 9.1K
15:13 423.00 423.20 423.00 423.20 7.4K
15:14 423.30 423.30 423.04 423.04 5.0K
15:15 423.10 423.10 422.80 423.00 1.1K
15:16 422.70 423.20 422.70 423.20 2.0K
15:17 423.90 424.60 423.90 424.57 25.1K
15:18 424.50 425.30 424.50 425.09 56.0K
15:19 425.00 425.30 425.00 425.30 5.0K
15:20 425.90 425.90 425.40 425.40 5.4K
15:21 425.10 425.14 425.00 425.00 8.3K
15:22 425.70 425.70 425.40 425.40 8.4K
15:23 425.60 425.60 425.60 425.60 0.2K
15:24 425.80 426.10 425.80 426.10 10.2K
15:25 425.60 425.64 425.60 425.64 1.4K
15:26 425.90 425.90 425.50 425.50 6.0K
15:27 426.00 426.01 425.90 426.01 10.7K
15:28 425.60 425.80 425.60 425.80 2.4K
15:29 425.54 425.54 425.54 425.54 1.2K
15:30 425.70 425.80 424.90 425.20 26.5K
15:31 425.20 425.30 425.20 425.30 0.7K
15:32 425.29 425.50 424.90 424.90 3.8K
15:33 424.87 424.87 424.60 424.60 2.7K
15:34 424.90 424.90 424.70 424.90 3.0K
15:35 424.61 424.61 424.20 424.48 5.3K
15:36 424.80 425.10 424.60 424.60 37.4K
15:37 424.70 424.90 424.60 424.80 4.7K
15:38 425.00 425.00 424.65 424.80 7.4K
15:39 425.00 425.10 424.42 424.42 5.5K
15:40 424.10 424.70 424.10 424.70 9.7K
15:41 424.60 424.60 424.30 424.30 3.3K
15:42 424.11 424.21 423.90 423.95 26.4K
15:43 423.90 424.50 423.90 424.20 19.9K
15:44 424.13 424.13 424.00 424.08 7.5K
15:45 424.10 424.10 423.70 423.70 23.5K
15:46 424.10 424.50 423.90 424.40 29.2K
15:47 424.50 424.50 424.10 424.10 7.6K
15:48 424.00 424.00 424.00 424.00 3.2K
15:49 424.20 424.50 424.20 424.50 7.4K
15:50 424.30 424.60 424.30 424.60 11.5K
15:51 424.70 424.80 424.50 424.50 5.0K
15:52 424.50 424.60 424.40 424.60 14.6K
15:53 424.60 424.60 424.20 424.20 1.8K
15:54 424.40 424.50 424.40 424.50 0.3K
15:56 424.20 424.20 424.00 424.10 8.4K
15:57 424.10 424.10 424.00 424.00 4.9K
15:58 424.20 424.20 424.20 424.20 0.0K
15:59 424.00 424.30 424.00 424.20 22.1K
16:00 424.10 424.30 424.10 424.30 5.5K
16:01 424.40 424.70 424.40 424.50 10.0K
16:02 424.20 424.50 424.20 424.30 1.9K
16:03 424.30 424.30 423.90 424.00 12.0K
16:04 424.10 424.10 424.10 424.10 2.0K
16:05 424.10 424.10 423.90 423.90 1.5K
16:06 424.10 425.10 424.10 424.70 47.1K
16:07 424.50 424.70 424.40 424.70 2.0K
16:08 424.40 424.40 424.30 424.30 8.7K
16:09 424.40 424.50 424.30 424.50 4.1K
16:10 424.30 424.30 423.50 423.60 8.7K
16:11 423.70 424.10 423.70 424.10 18.5K
16:12 424.00 424.20 424.00 424.10 6.2K
16:14 424.10 424.10 423.90 423.90 1.7K
16:15 423.90 424.00 423.80 423.80 12.5K
16:16 423.70 423.80 423.60 423.80 11.0K
16:17 423.80 423.80 423.50 423.50 0.4K
16:19 423.60 423.70 423.50 423.70 7.7K
16:20 423.60 424.20 423.50 424.20 34.8K
16:21 424.10 424.30 424.10 424.30 17.0K
16:22 424.20 424.40 424.10 424.40 24.6K
16:23 424.30 424.30 424.08 424.08 17.2K
16:24 424.10 424.10 424.10 424.10 5.0K
16:25 424.00 424.40 424.00 424.40 17.1K
16:26 424.30 424.40 424.30 424.33 15.6K
16:27 424.40 424.40 424.20 424.20 12.4K
16:28 424.00 424.40 424.00 424.20 10.8K
16:29 424.10 424.40 424.00 424.40 35.4K
16:35 425.80 425.80 425.80 425.80 1,977.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据