WPP PLC

WPP
🏛️ 英国 →
367.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 418.30 418.30 417.73 417.73 57.6K
08:01 418.50 418.50 418.50 418.50 1.4K
08:02 418.30 418.40 418.30 418.40 0.1K
08:03 417.93 418.80 417.93 418.33 5.9K
08:04 418.60 419.60 417.80 418.08 15.6K
08:05 418.60 418.60 418.60 418.60 0.0K
08:06 417.60 418.30 417.20 417.20 15.4K
08:07 417.15 417.31 416.90 417.18 6.3K
08:08 417.03 417.50 417.03 417.50 12.1K
08:09 417.60 418.30 417.60 418.30 4.0K
08:10 417.60 419.30 417.60 419.30 11.2K
08:11 419.00 419.10 418.50 418.50 128.5K
08:12 418.55 419.00 418.20 418.20 4.4K
08:13 417.90 417.90 417.90 417.90 0.1K
08:14 418.50 418.50 418.40 418.50 0.0K
08:15 418.50 419.09 418.50 419.09 8.4K
08:16 419.00 419.10 418.60 419.00 10.3K
08:17 419.60 419.60 419.60 419.60 0.0K
08:18 419.10 419.10 418.05 418.19 10.9K
08:19 417.85 417.93 417.85 417.93 2.0K
08:20 417.58 417.58 417.58 417.58 10.1K
08:21 418.10 418.10 418.10 418.10 0.0K
08:22 418.10 418.10 417.80 417.80 2.8K
08:23 418.20 419.10 418.20 419.10 10.7K
08:24 419.20 419.60 419.20 419.60 0.3K
08:25 419.30 419.30 418.60 418.60 8.5K
08:27 418.60 418.60 418.60 418.60 0.9K
08:28 419.20 419.20 419.00 419.00 0.3K
08:29 418.88 419.20 418.88 418.91 11.2K
08:30 418.80 419.30 418.80 418.90 4.0K
08:31 418.98 419.20 418.94 419.20 3.4K
08:32 419.00 419.14 419.00 419.14 0.4K
08:33 419.90 420.00 419.61 419.61 13.2K
08:34 419.61 419.70 419.61 419.70 3.3K
08:36 419.50 419.50 419.40 419.40 5.2K
08:38 419.20 419.60 419.20 419.60 2.9K
08:39 420.30 420.30 420.30 420.30 4.3K
08:40 420.10 420.90 420.10 420.70 10.6K
08:41 420.71 421.70 420.71 421.68 10.3K
08:42 421.40 421.50 421.40 421.50 0.7K
08:43 421.70 421.90 421.70 421.90 0.3K
08:44 421.60 421.60 421.40 421.40 1.5K
08:45 421.30 421.40 421.10 421.20 4.5K
08:46 421.00 421.30 420.90 421.30 9.2K
08:47 421.40 421.40 420.87 420.87 4.9K
08:48 421.30 421.70 421.30 421.70 4.8K
08:49 421.70 421.70 420.91 420.91 8.0K
08:50 420.90 420.90 420.80 420.80 0.3K
08:51 421.10 421.10 420.90 420.90 6.2K
08:52 421.00 421.00 420.80 420.80 3.6K
08:53 420.90 420.90 420.70 420.70 0.5K
08:55 420.40 420.90 420.40 420.90 2.4K
08:56 421.50 421.50 421.10 421.10 8.8K
08:57 421.70 421.70 420.90 420.90 3.2K
08:58 421.00 421.00 420.70 420.70 0.9K
08:59 420.62 420.62 420.62 420.62 0.2K
09:00 420.60 420.60 420.40 420.40 1.4K
09:01 420.70 420.70 420.49 420.70 24.4K
09:02 420.66 420.66 419.90 420.00 4.0K
09:03 420.00 420.20 419.90 419.90 3.1K
09:04 419.80 420.00 419.80 419.90 2.7K
09:05 419.94 419.94 419.94 419.94 0.2K
09:06 420.00 420.20 420.00 420.20 0.2K
09:07 420.20 420.20 420.20 420.20 1.5K
09:08 420.19 420.19 419.70 419.70 3.1K
09:09 419.90 419.90 419.60 419.60 1.1K
09:10 419.50 419.50 419.30 419.50 4.2K
09:11 419.60 419.60 419.50 419.50 1.3K
09:12 419.49 419.60 419.42 419.60 5.2K
09:13 419.60 419.70 419.20 419.20 3.2K
09:15 419.19 419.80 419.19 419.80 11.3K
09:16 419.70 419.70 418.90 418.90 1.4K
09:17 418.80 419.00 418.50 418.50 3.8K
09:18 418.40 418.40 417.80 417.96 3.1K
09:19 417.80 418.00 417.50 417.50 4.0K
09:20 417.50 417.55 417.30 417.55 6.3K
09:21 417.30 417.30 417.29 417.29 2.9K
09:22 417.40 417.40 417.00 417.00 1.8K
09:23 417.10 417.10 416.80 416.80 14.6K
09:24 416.70 416.70 416.50 416.50 0.9K
09:25 416.20 416.30 416.20 416.30 1.6K
09:26 416.32 416.32 416.00 416.20 4.5K
09:27 416.50 416.60 416.40 416.40 3.5K
09:28 416.20 416.30 416.20 416.30 1.6K
09:29 416.30 416.30 415.80 415.90 29.4K
09:30 415.70 415.90 415.70 415.90 1.4K
09:31 415.79 416.50 415.79 416.50 2.9K
09:32 416.60 417.10 416.60 417.10 1.5K
09:33 416.78 417.30 416.78 417.20 0.6K
09:34 416.90 417.30 416.90 417.30 0.0K
09:35 417.10 417.40 417.10 417.30 4.1K
09:36 417.00 417.00 416.70 416.70 3.6K
09:37 417.00 417.00 416.80 416.80 2.6K
09:39 416.83 416.90 416.80 416.80 1.0K
09:40 417.30 417.30 417.00 417.00 0.4K
09:41 417.20 417.20 417.20 417.20 0.8K
09:42 417.20 417.20 417.20 417.20 0.6K
09:43 417.70 417.70 417.70 417.70 1.6K
09:44 417.90 417.90 417.90 417.90 0.0K
09:45 417.62 417.62 417.30 417.30 9.7K
09:46 417.20 417.30 417.11 417.11 1.9K
09:47 417.10 417.10 417.10 417.10 0.1K
09:48 417.20 417.30 417.20 417.30 0.3K
09:49 417.10 417.10 416.80 416.80 1.1K
09:50 416.60 416.80 416.50 416.60 3.0K
09:51 416.80 417.10 416.80 417.10 0.3K
09:52 417.20 417.50 417.20 417.20 1.4K
09:53 417.10 417.30 417.10 417.30 0.3K
09:54 417.00 417.06 417.00 417.00 12.8K
09:55 417.00 417.10 416.83 417.10 2.7K
09:56 416.80 416.80 416.20 416.20 6.1K
09:57 416.20 416.20 416.10 416.20 3.1K
09:58 416.20 416.20 416.20 416.20 0.2K
10:00 416.00 416.00 415.80 416.00 2.3K
10:01 415.60 415.70 415.50 415.50 3.3K
10:02 415.60 415.60 415.30 415.50 1.3K
10:03 415.20 415.20 415.10 415.10 1.1K
10:05 415.24 415.40 415.10 415.40 3.0K
10:06 415.00 415.00 414.80 414.80 4.2K
10:07 414.77 414.80 414.70 414.70 4.4K
10:08 414.80 414.80 414.80 414.80 2.6K
10:09 415.10 415.30 415.10 415.20 0.9K
10:10 414.80 414.87 414.80 414.80 1.3K
10:12 415.10 415.22 414.80 415.10 1.9K
10:13 415.03 415.03 414.70 414.90 2.8K
10:14 414.70 414.70 414.70 414.70 0.3K
10:15 414.80 414.80 414.80 414.80 0.6K
10:16 415.00 415.00 415.00 415.00 0.8K
10:17 415.09 415.20 415.00 415.00 1.3K
10:18 415.20 415.20 415.20 415.20 0.1K
10:19 415.50 415.50 415.50 415.50 0.0K
10:20 415.30 415.64 415.30 415.64 0.6K
10:21 415.70 415.70 415.52 415.70 3.4K
10:22 415.60 415.60 415.60 415.60 0.3K
10:23 415.58 415.80 415.58 415.80 3.6K
10:24 416.10 416.10 415.90 415.90 1.4K
10:25 415.90 416.00 415.90 416.00 0.4K
10:26 415.95 416.10 415.95 416.10 1.7K
10:27 416.10 416.20 416.10 416.10 0.6K
10:28 416.00 416.00 416.00 416.00 0.0K
10:29 416.10 416.10 415.50 415.50 1.4K
10:30 415.40 415.60 415.40 415.50 1.5K
10:31 415.40 415.40 415.10 415.20 1.4K
10:32 415.09 415.09 415.00 415.00 1.2K
10:33 415.30 415.50 415.30 415.50 2.6K
10:34 415.80 415.80 415.50 415.79 2.5K
10:35 415.40 415.70 415.30 415.30 0.5K
10:36 415.30 415.30 415.30 415.30 0.3K
10:37 415.30 415.30 415.10 415.10 0.1K
10:39 415.40 415.40 415.40 415.40 0.0K
10:40 415.40 415.90 415.30 415.90 1.2K
10:41 416.00 416.00 415.75 415.90 1.5K
10:42 415.72 415.72 415.60 415.60 1.7K
10:43 415.40 415.40 415.40 415.40 1.0K
10:45 415.30 415.30 415.20 415.20 1.9K
10:46 415.21 415.21 415.21 415.21 1.6K
10:47 415.17 415.20 415.00 415.20 1.4K
10:48 415.17 415.20 415.17 415.20 1.5K
10:49 415.00 415.30 415.00 415.30 18.0K
10:50 415.30 415.40 415.17 415.17 3.5K
10:51 415.30 415.50 415.30 415.50 0.0K
10:52 415.49 415.49 415.49 415.49 0.1K
10:53 415.20 415.50 415.20 415.50 0.5K
10:54 415.50 415.50 415.40 415.40 1.2K
10:55 415.30 415.40 415.30 415.40 0.6K
10:56 415.40 415.40 415.40 415.40 1.3K
10:57 415.90 415.90 415.50 415.50 1.1K
10:58 415.50 415.50 414.60 414.60 19.1K
10:59 414.80 414.80 414.40 414.40 4.1K
11:00 414.50 414.80 414.50 414.80 1.8K
11:01 414.80 415.00 414.72 415.00 2.1K
11:03 414.93 414.93 414.68 414.68 5.2K
11:04 414.80 414.90 414.70 414.70 1.1K
11:05 414.60 414.60 414.00 414.00 2.6K
11:06 413.90 414.00 413.70 413.70 1.0K
11:07 413.90 413.90 413.69 413.69 1.0K
11:08 413.68 413.80 412.90 412.90 18.1K
11:09 412.80 413.10 412.70 413.10 5.4K
11:10 412.95 412.95 412.90 412.90 2.8K
11:11 412.80 413.00 412.80 413.00 0.1K
11:12 412.80 412.83 412.80 412.83 13.3K
11:13 412.90 412.90 412.60 412.60 1.4K
11:14 412.50 412.60 412.40 412.60 0.2K
11:15 412.80 413.00 412.80 413.00 3.4K
11:16 413.00 413.00 412.90 413.00 4.6K
11:17 412.60 412.60 412.60 412.60 0.9K
11:18 412.68 412.90 412.40 412.70 0.7K
11:19 412.70 412.70 412.70 412.70 0.0K
11:20 412.80 412.90 412.50 412.90 2.3K
11:21 413.10 413.10 413.10 413.10 1.1K
11:22 412.80 412.80 412.80 412.80 0.0K
11:23 412.80 412.80 412.80 412.80 0.3K
11:24 413.20 413.20 412.98 412.98 0.1K
11:25 413.00 413.00 413.00 413.00 0.1K
11:26 413.10 413.10 413.10 413.10 0.0K
11:27 412.80 412.80 412.80 412.80 0.0K
11:28 413.00 413.00 412.80 412.80 3.2K
11:30 412.90 412.90 412.90 412.90 0.0K
11:31 412.99 413.20 412.99 413.00 1.8K
11:32 413.05 413.05 412.70 412.70 10.7K
11:33 412.70 412.70 412.60 412.60 3.5K
11:34 412.60 412.60 412.20 412.20 1.0K
11:35 412.30 412.60 412.30 412.60 7.7K
11:37 412.70 412.70 412.40 412.40 0.4K
11:38 412.49 412.60 412.49 412.60 4.8K
11:39 412.49 412.60 412.49 412.60 0.5K
11:40 412.50 412.50 412.50 412.50 0.8K
11:41 412.10 412.10 412.10 412.10 1.7K
11:42 412.00 412.10 412.00 412.10 0.9K
11:43 412.28 412.28 412.00 412.00 3.5K
11:44 412.30 412.30 412.25 412.25 0.1K
11:45 411.90 411.90 411.50 411.50 4.0K
11:46 411.50 411.50 411.40 411.50 8.5K
11:47 411.30 411.50 411.30 411.50 12.2K
11:48 411.30 411.50 411.20 411.50 0.7K
11:49 411.36 411.40 411.36 411.40 0.2K
11:50 411.40 411.70 411.35 411.70 1.9K
11:51 411.40 411.50 411.40 411.50 10.1K
11:52 411.37 411.50 411.20 411.20 2.6K
11:53 411.30 411.30 411.30 411.30 1.2K
11:54 411.20 411.30 411.08 411.08 1.4K
11:55 410.86 411.18 410.86 411.18 15.4K
11:56 411.10 411.10 410.90 410.90 1.7K
11:57 411.00 411.20 411.00 411.20 6.9K
11:59 411.20 411.40 411.20 411.40 0.5K
12:00 411.30 411.30 411.10 411.10 1.4K
12:01 411.00 411.20 411.00 411.20 0.5K
12:02 411.08 411.08 411.08 411.08 1.0K
12:03 411.70 411.70 411.60 411.70 33.1K
12:04 411.70 411.90 411.68 411.68 15.5K
12:05 411.85 411.90 411.82 411.90 1.7K
12:06 412.10 412.15 412.10 412.10 2.6K
12:07 412.00 412.30 412.00 412.20 2.6K
12:08 411.80 411.90 411.80 411.90 2.3K
12:09 412.00 412.00 411.70 411.80 1.8K
12:10 411.90 412.10 411.80 411.80 0.8K
12:12 411.70 411.80 411.60 411.80 4.6K
12:13 411.40 411.40 411.40 411.40 0.0K
12:15 411.30 411.30 411.20 411.30 1.0K
12:16 411.00 411.00 410.90 410.99 2.8K
12:17 411.10 411.30 410.70 411.30 0.0K
12:18 411.20 411.20 410.84 410.84 13.8K
12:19 410.90 410.90 410.90 410.90 0.2K
12:21 410.89 410.89 410.89 410.89 0.2K
12:22 411.00 411.00 411.00 411.00 0.0K
12:23 411.00 411.00 411.00 411.00 0.0K
12:24 410.96 411.00 410.96 411.00 1.3K
12:25 411.30 411.30 410.80 410.80 0.5K
12:26 410.98 410.98 410.98 410.98 1.0K
12:27 411.10 411.10 410.96 410.96 0.8K
12:28 410.70 410.70 410.70 410.70 1.2K
12:29 410.50 410.60 410.40 410.40 4.3K
12:30 410.30 410.35 410.27 410.30 9.0K
12:31 410.30 410.30 410.30 410.30 0.7K
12:32 410.26 410.30 410.25 410.30 2.4K
12:33 410.30 410.30 410.19 410.30 0.4K
12:35 410.30 410.40 410.20 410.40 4.3K
12:36 410.40 410.44 410.40 410.44 15.9K
12:37 410.30 410.30 410.20 410.20 4.8K
12:38 410.30 410.80 410.30 410.80 0.9K
12:40 410.80 410.80 410.47 410.47 1.0K
12:42 410.60 410.70 410.60 410.70 1.0K
12:43 410.30 410.60 410.30 410.60 0.7K
12:45 410.61 410.80 410.61 410.80 0.4K
12:46 410.60 410.60 410.00 410.00 46.5K
12:47 409.43 409.50 409.04 409.50 5.2K
12:48 409.23 409.30 409.18 409.30 1.6K
12:49 409.40 409.40 409.20 409.20 1.0K
12:50 409.28 409.40 409.20 409.30 27.9K
12:51 409.16 409.16 409.00 409.00 0.8K
12:52 409.20 409.30 409.20 409.30 3.4K
12:53 409.90 409.90 409.30 409.30 4.8K
12:54 409.37 409.46 409.20 409.46 1.6K
12:55 409.30 409.50 409.30 409.33 11.6K
12:56 409.30 409.30 409.30 409.30 0.3K
12:57 409.60 409.60 409.60 409.60 3.0K
12:58 409.20 409.30 409.20 409.30 1.4K
12:59 409.00 409.00 408.90 409.00 5.2K
13:00 408.90 408.90 408.90 408.90 0.0K
13:01 409.30 409.30 409.30 409.30 0.1K
13:02 409.10 409.10 409.10 409.10 0.0K
13:03 409.19 409.49 409.19 409.49 3.3K
13:04 409.40 409.40 409.40 409.40 0.0K
13:05 409.40 409.70 409.40 409.57 31.9K
13:06 409.20 409.20 408.88 408.88 17.0K
13:07 409.10 409.10 409.05 409.05 0.1K
13:08 409.07 409.10 409.02 409.10 35.0K
13:09 408.90 409.30 408.90 409.30 1.2K
13:10 409.20 409.20 409.04 409.10 0.9K
13:11 409.10 409.10 409.10 409.10 0.0K
13:12 409.20 409.20 409.20 409.20 0.7K
13:13 409.16 409.16 409.16 409.16 4.9K
13:14 409.10 409.30 409.00 409.00 4.0K
13:15 409.30 409.30 409.30 409.30 0.0K
13:16 409.30 409.30 409.22 409.30 2.4K
13:17 409.25 409.25 409.25 409.25 3.9K
13:18 409.40 409.40 409.40 409.40 1.6K
13:19 409.20 409.20 409.00 409.00 3.6K
13:20 409.20 409.20 409.20 409.20 2.0K
13:21 409.30 409.30 409.16 409.16 0.2K
13:22 409.00 409.00 409.00 409.00 0.3K
13:23 409.00 409.09 409.00 409.09 0.0K
13:24 409.09 409.10 409.09 409.10 3.0K
13:25 409.20 409.20 409.20 409.20 0.0K
13:26 409.00 409.00 409.00 409.00 0.1K
13:27 409.20 409.26 409.20 409.26 0.7K
13:28 409.40 409.40 409.10 409.10 0.6K
13:29 409.18 409.30 409.18 409.30 9.0K
13:30 409.20 409.20 408.40 408.40 9.4K
13:31 408.40 408.40 408.20 408.30 15.0K
13:32 408.30 408.30 408.10 408.20 3.7K
13:34 408.26 408.90 408.20 408.90 5.0K
13:35 409.20 409.40 409.02 409.40 26.6K
13:36 409.30 409.60 409.30 409.60 1.6K
13:37 409.67 410.20 409.67 410.00 9.2K
13:38 410.08 410.08 410.04 410.04 16.3K
13:39 410.40 410.48 410.30 410.48 13.1K
13:40 410.50 410.70 410.46 410.70 16.3K
13:41 410.40 410.40 410.30 410.30 3.9K
13:43 410.04 410.20 409.80 409.80 1.2K
13:44 409.98 410.00 409.98 410.00 3.0K
13:45 410.00 410.00 410.00 410.00 0.1K
13:46 410.00 410.00 409.30 409.30 2.0K
13:47 409.40 409.60 409.40 409.60 1.9K
13:48 409.60 409.80 409.60 409.80 0.5K
13:49 409.80 409.80 409.80 409.80 0.0K
13:50 409.80 409.80 409.80 409.80 0.0K
13:51 409.80 409.80 409.80 409.80 0.1K
13:52 409.80 409.90 409.80 409.90 1.9K
13:53 409.70 409.90 409.70 409.90 10.1K
13:54 410.40 411.10 410.20 411.10 6.1K
13:55 410.80 410.80 410.70 410.70 1.8K
13:56 410.80 411.50 410.80 411.50 4.5K
13:57 411.70 411.70 411.50 411.62 5.0K
13:59 411.50 411.50 410.90 410.90 0.9K
14:00 411.40 411.70 411.40 411.70 3.0K
14:01 411.60 411.60 411.60 411.60 0.7K
14:02 411.50 411.50 411.50 411.50 0.0K
14:04 411.40 411.40 411.40 411.40 0.1K
14:05 411.80 411.80 411.80 411.80 0.0K
14:06 411.80 411.90 411.80 411.90 1.1K
14:07 411.65 412.00 411.64 411.90 34.7K
14:09 411.80 412.00 411.70 411.70 7.2K
14:10 411.60 411.60 411.60 411.60 0.5K
14:11 411.80 411.80 411.80 411.80 0.4K
14:12 411.90 411.90 411.90 411.90 0.3K
14:13 411.90 412.00 411.60 411.60 2.4K
14:14 411.70 412.00 411.70 412.00 2.5K
14:15 411.70 411.70 411.70 411.70 0.5K
14:16 411.60 411.70 411.60 411.70 1.1K
14:18 411.50 411.70 411.50 411.70 1.3K
14:19 411.50 411.50 411.50 411.50 0.9K
14:20 411.80 411.80 411.70 411.78 16.4K
14:21 412.70 413.50 412.70 413.50 24.0K
14:22 413.50 413.50 412.90 412.90 5.3K
14:24 413.20 414.00 413.20 414.00 2.6K
14:25 414.20 414.90 414.20 414.90 14.7K
14:26 414.70 415.20 414.70 415.06 24.5K
14:27 415.40 415.40 415.10 415.39 24.5K
14:28 415.20 415.40 415.20 415.40 3.5K
14:29 415.40 415.40 414.70 414.70 3.4K
14:30 414.70 415.50 414.70 414.90 21.5K
14:31 414.90 415.60 414.50 414.70 11.8K
14:32 414.80 415.30 414.80 415.30 2.4K
14:33 415.10 415.30 415.00 415.00 5.4K
14:34 415.60 415.60 415.10 415.10 6.5K
14:35 415.10 415.60 415.10 415.60 0.5K
14:36 415.60 415.90 415.60 415.90 14.5K
14:37 415.90 416.00 415.90 416.00 0.3K
14:38 416.10 416.10 415.50 415.50 0.9K
14:39 415.70 416.40 415.70 416.20 6.0K
14:40 416.20 416.50 416.00 416.50 0.3K
14:41 416.60 416.70 416.20 416.20 0.7K
14:42 416.00 416.00 415.80 415.80 1.2K
14:44 415.90 415.90 415.70 415.80 2.2K
14:45 416.17 416.60 416.17 416.60 6.3K
14:46 416.40 416.40 415.80 415.80 6.7K
14:47 415.70 415.70 415.60 415.60 1.2K
14:48 415.60 416.00 415.60 416.00 1.9K
14:49 416.30 416.33 416.00 416.33 5.4K
14:50 416.31 416.60 416.29 416.31 12.5K
14:51 416.00 416.29 415.50 416.29 16.3K
14:52 415.50 415.70 415.50 415.70 4.4K
14:53 415.80 415.80 415.40 415.40 4.2K
14:54 415.40 415.40 415.30 415.30 4.6K
14:55 415.60 415.60 415.60 415.60 0.5K
14:56 415.40 415.40 415.10 415.30 6.1K
14:57 415.20 415.20 415.00 415.20 2.6K
14:58 415.20 415.50 415.20 415.50 3.2K
14:59 414.90 415.00 414.90 415.00 0.0K
15:00 415.40 415.70 415.40 415.70 6.2K
15:01 415.50 415.60 415.50 415.60 2.9K
15:02 415.90 415.90 415.30 415.30 6.7K
15:03 415.00 415.00 414.70 414.70 1.4K
15:04 414.71 414.71 414.70 414.70 2.9K
15:05 414.70 414.80 414.60 414.60 13.0K
15:06 414.60 415.20 414.60 414.90 7.0K
15:07 415.30 415.40 415.30 415.40 3.3K
15:08 415.20 415.20 415.20 415.20 0.0K
15:09 415.10 415.50 415.10 415.50 0.1K
15:10 415.20 415.20 415.00 415.10 2.3K
15:11 415.20 415.20 415.10 415.10 0.0K
15:12 415.20 415.20 415.10 415.10 8.4K
15:13 415.12 415.29 415.00 415.29 9.7K
15:14 415.10 415.10 415.10 415.10 0.4K
15:15 414.90 415.00 414.90 415.00 0.9K
15:16 414.90 415.00 414.80 415.00 1.2K
15:17 415.20 415.20 415.20 415.20 4.4K
15:18 414.90 415.10 414.70 414.70 3.9K
15:19 414.80 414.80 414.80 414.80 0.0K
15:20 414.30 414.30 414.30 414.30 2.1K
15:21 414.20 414.20 414.00 414.00 0.5K
15:22 414.10 414.10 414.10 414.10 1.1K
15:23 414.90 415.20 414.90 415.20 25.8K
15:24 415.18 415.30 415.18 415.30 2.5K
15:25 415.20 415.40 415.20 415.40 0.7K
15:26 415.20 415.20 415.10 415.10 2.3K
15:27 415.40 415.60 415.36 415.40 0.6K
15:28 415.50 415.50 415.40 415.40 0.1K
15:29 414.90 414.90 414.80 414.80 1.3K
15:30 415.20 415.40 414.90 415.40 4.6K
15:31 415.00 415.40 414.90 414.90 1.0K
15:32 415.30 415.30 415.30 415.30 0.2K
15:33 415.50 416.00 415.50 415.60 8.0K
15:34 415.90 416.00 415.80 415.80 1.1K
15:35 416.20 416.20 416.20 416.20 0.6K
15:36 415.79 415.90 415.50 415.50 2.8K
15:37 415.50 415.50 415.50 415.50 0.1K
15:38 415.20 415.20 415.20 415.20 0.6K
15:40 414.90 415.10 414.90 415.10 7.6K
15:41 415.50 415.50 415.30 415.30 6.0K
15:42 415.40 415.40 415.40 415.40 0.0K
15:43 415.40 415.40 415.10 415.30 3.6K
15:44 415.50 415.50 415.50 415.50 0.2K
15:45 415.70 415.70 415.50 415.50 1.9K
15:46 415.40 415.44 415.40 415.40 11.9K
15:47 415.40 415.40 415.40 415.40 8.6K
15:48 415.50 415.50 415.30 415.30 12.1K
15:49 415.60 416.11 415.60 416.11 17.6K
15:50 415.90 416.30 415.90 416.30 1.1K
15:51 416.30 416.30 416.20 416.30 0.1K
15:52 416.30 416.50 416.30 416.50 4.3K
15:53 416.20 416.20 416.20 416.20 0.0K
15:54 416.46 416.80 416.46 416.60 3.4K
15:55 416.45 416.60 416.45 416.50 1.7K
15:56 416.40 416.50 416.40 416.50 0.5K
15:58 417.20 417.30 417.00 417.00 8.0K
15:59 417.30 417.30 417.10 417.10 5.5K
16:00 417.10 417.10 416.90 416.90 0.6K
16:01 416.84 416.90 416.70 416.90 11.6K
16:02 417.10 417.10 416.90 416.90 6.3K
16:03 417.00 417.00 416.34 416.50 20.2K
16:05 416.40 416.70 416.32 416.70 14.5K
16:06 416.70 416.70 416.63 416.63 11.6K
16:07 416.60 416.79 416.60 416.79 1.0K
16:08 416.62 416.66 416.56 416.56 23.5K
16:09 416.80 416.80 416.50 416.50 2.4K
16:10 416.50 416.60 416.50 416.60 1.3K
16:11 416.10 416.50 416.10 416.40 15.2K
16:12 416.60 416.60 416.60 416.60 0.0K
16:13 416.40 416.50 416.30 416.50 0.8K
16:14 416.40 416.50 416.40 416.47 1.3K
16:15 416.20 416.30 416.00 416.00 2.8K
16:16 416.20 416.20 415.20 415.50 11.4K
16:17 415.50 415.50 415.40 415.50 2.3K
16:18 415.50 415.50 415.50 415.50 2.3K
16:19 415.40 415.60 415.30 415.30 4.5K
16:20 415.30 415.30 415.20 415.20 1.5K
16:21 415.30 415.30 415.20 415.20 4.4K
16:22 415.20 415.40 415.20 415.30 3.0K
16:23 415.50 415.60 415.46 415.60 2.0K
16:24 415.60 415.70 415.60 415.70 2.1K
16:25 415.70 415.80 415.60 415.70 8.8K
16:26 415.70 415.70 415.50 415.64 3.9K
16:27 415.40 415.50 415.40 415.50 3.8K
16:28 415.60 415.60 415.60 415.60 0.0K
16:29 415.50 415.50 415.20 415.20 7.9K
16:35 413.80 413.80 413.80 413.80 2,393.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据