WPP PLC

WPP
🏛️ 英国 →
367.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 435.90 436.40 433.70 436.40 153.2K
08:01 434.98 435.50 434.30 434.35 20.5K
08:02 434.41 436.80 434.41 436.09 20.4K
08:03 436.00 436.90 434.00 435.23 38.5K
08:04 435.50 436.19 435.50 436.19 11.2K
08:05 435.20 437.77 435.20 437.10 31.4K
08:06 436.80 437.40 436.65 437.40 19.1K
08:07 437.30 438.00 436.80 438.00 25.5K
08:08 439.40 439.90 438.15 438.20 45.9K
08:09 438.20 438.20 436.70 437.40 16.5K
08:10 437.80 438.60 437.70 438.60 3.4K
08:11 439.20 439.30 438.80 439.20 10.8K
08:12 439.10 440.30 438.83 440.30 7.1K
08:13 440.40 442.70 440.40 441.14 44.5K
08:14 441.40 441.40 441.00 441.00 53.7K
08:15 441.10 441.50 441.10 441.50 8.9K
08:16 441.60 443.10 441.60 442.20 56.0K
08:17 442.10 442.30 441.40 441.40 13.0K
08:18 441.55 441.55 440.60 441.10 14.9K
08:19 440.80 441.80 440.80 441.80 3.2K
08:20 441.50 441.50 441.20 441.20 7.1K
08:21 441.20 441.20 439.61 440.00 9.2K
08:22 439.80 440.10 439.20 439.30 17.3K
08:23 439.60 439.60 439.33 439.60 0.5K
08:24 439.70 440.40 439.50 439.50 11.6K
08:25 439.26 439.60 439.10 439.50 8.5K
08:26 439.90 439.90 439.70 439.90 6.4K
08:27 439.90 439.90 439.50 439.70 2.7K
08:28 439.40 439.80 439.40 439.57 6.0K
08:29 439.60 440.00 439.60 439.60 1.0K
08:30 439.90 440.10 439.70 440.10 3.9K
08:32 440.40 441.40 439.90 439.90 16.6K
08:33 439.40 439.70 439.30 439.70 7.6K
08:34 439.62 440.50 439.62 440.42 12.5K
08:35 440.40 440.50 440.30 440.40 10.2K
08:36 440.80 440.80 440.23 440.60 7.3K
08:37 440.10 440.50 440.00 440.13 14.3K
08:38 440.30 440.30 439.50 439.65 10.9K
08:39 439.62 439.89 439.62 439.62 6.3K
08:40 439.60 440.00 439.60 439.80 19.5K
08:41 439.80 439.80 439.80 439.80 1.0K
08:42 439.80 439.80 438.70 438.70 11.1K
08:43 438.30 438.60 438.21 438.60 3.2K
08:44 438.30 438.40 437.90 437.90 11.5K
08:45 437.80 438.00 437.60 437.82 4.1K
08:46 438.00 438.20 438.00 438.20 2.9K
08:47 438.04 438.40 437.75 437.76 4.6K
08:48 437.70 438.07 437.70 438.07 1.7K
08:49 437.80 437.80 437.59 437.80 26.1K
08:50 437.70 437.70 437.62 437.62 4.7K
08:51 437.80 437.80 437.50 437.52 2.6K
08:52 437.52 437.70 437.30 437.70 9.9K
08:53 437.60 438.37 437.60 438.02 6.8K
08:54 438.00 438.00 437.50 437.50 0.6K
08:55 437.40 437.40 437.10 437.10 0.4K
08:56 437.00 438.32 437.00 438.32 14.7K
08:57 439.00 439.00 438.50 438.50 8.5K
08:58 437.97 438.20 437.97 438.20 0.6K
08:59 438.00 438.00 437.40 437.40 13.3K
09:00 437.70 438.19 437.70 437.80 6.0K
09:01 438.20 438.80 438.10 438.80 3.4K
09:02 438.90 438.90 438.80 438.80 0.3K
09:03 438.80 438.90 438.60 438.90 3.4K
09:04 438.60 440.40 438.60 440.10 25.4K
09:05 440.30 440.60 440.23 440.23 8.8K
09:06 440.80 441.80 440.57 441.80 16.0K
09:07 441.30 441.39 441.10 441.10 3.9K
09:08 441.50 441.80 441.50 441.70 11.1K
09:09 441.70 444.00 441.70 443.30 18.1K
09:10 443.50 443.60 443.00 443.00 5.6K
09:11 443.09 443.50 443.00 443.50 16.6K
09:12 443.10 443.60 442.10 442.65 23.7K
09:13 442.10 442.50 442.10 442.50 5.8K
09:14 442.60 442.60 442.45 442.45 0.1K
09:15 442.10 442.80 442.10 442.80 6.8K
09:16 442.45 442.50 442.28 442.50 3.1K
09:17 442.00 442.59 442.00 442.00 4.1K
09:18 442.50 442.50 442.11 442.32 3.7K
09:19 442.72 443.05 442.50 443.05 17.0K
09:20 443.20 443.80 442.80 443.40 32.4K
09:21 443.80 443.80 442.80 442.82 0.9K
09:22 443.00 443.20 442.69 443.20 3.1K
09:23 443.20 443.92 443.20 443.92 15.2K
09:24 443.80 444.02 443.40 443.90 8.1K
09:25 444.20 444.32 443.58 444.32 7.0K
09:26 444.40 444.90 444.40 444.55 17.9K
09:27 444.70 446.00 444.43 445.60 32.1K
09:28 445.80 447.30 445.80 447.00 71.3K
09:29 446.90 446.90 446.70 446.80 5.6K
09:30 446.40 446.40 445.80 445.80 13.6K
09:31 445.60 446.10 445.20 446.00 27.8K
09:32 445.70 446.40 445.70 446.40 5.0K
09:33 436.20 446.20 436.20 446.00 757.1K
09:34 446.00 446.20 436.20 445.90 755.1K
09:35 446.40 446.50 446.00 446.00 14.2K
09:36 446.70 447.40 446.70 447.10 25.1K
09:37 446.70 447.00 446.50 446.50 2.8K
09:38 446.20 446.20 445.70 445.70 13.1K
09:39 445.70 445.80 445.60 445.66 5.8K
09:40 445.70 445.70 445.50 445.50 0.8K
09:41 445.50 445.50 445.17 445.17 11.1K
09:42 445.60 445.91 445.20 445.90 12.0K
09:43 445.80 445.80 445.47 445.60 7.5K
09:44 445.70 445.70 444.57 444.70 7.9K
09:45 444.90 445.60 444.70 444.80 10.5K
09:46 444.40 444.40 442.80 442.80 3.8K
09:47 443.35 443.45 443.20 443.45 2.8K
09:48 443.10 443.50 443.10 443.50 7.0K
09:49 443.40 444.30 443.40 444.30 10.4K
09:50 444.60 444.60 444.00 444.00 8.6K
09:51 443.80 443.85 443.70 443.85 6.1K
09:52 444.00 444.00 443.40 443.40 9.6K
09:53 443.30 443.80 443.30 443.80 4.3K
09:54 443.70 443.90 443.50 443.80 7.5K
09:55 443.60 443.60 443.30 443.30 4.6K
09:56 443.20 443.50 443.10 443.10 2.5K
09:57 443.50 443.50 443.00 443.00 7.0K
09:58 443.50 443.50 443.50 443.50 0.9K
09:59 444.00 444.00 443.70 443.70 5.4K
10:00 444.30 444.68 444.30 444.68 8.4K
10:01 444.00 444.70 443.60 443.80 77.1K
10:02 443.80 443.90 443.00 443.00 49.7K
10:03 443.20 443.20 443.10 443.10 3.7K
10:04 443.02 443.10 442.90 442.99 9.0K
10:05 443.10 443.17 442.80 443.17 11.2K
10:06 443.56 443.56 443.40 443.40 15.5K
10:07 443.50 443.70 442.80 442.80 18.6K
10:08 443.20 443.20 442.85 443.05 9.4K
10:09 442.90 443.20 442.50 443.00 7.6K
10:10 443.20 443.20 442.60 442.60 8.7K
10:11 442.10 442.50 442.10 442.50 8.3K
10:12 442.20 442.40 442.10 442.30 9.3K
10:13 442.10 442.23 442.00 442.00 6.5K
10:14 442.20 442.40 442.00 442.40 6.1K
10:15 442.70 442.70 442.30 442.42 5.2K
10:16 442.60 443.09 442.60 442.99 6.5K
10:17 442.80 443.00 442.42 443.00 5.0K
10:18 442.35 442.35 442.10 442.10 0.4K
10:19 442.30 442.32 442.00 442.00 5.0K
10:20 441.70 442.02 441.52 441.52 18.7K
10:21 441.80 441.80 441.10 441.10 1.8K
10:22 441.02 441.02 440.50 440.50 7.8K
10:23 440.39 440.80 440.39 440.80 29.6K
10:25 440.80 441.20 440.80 440.80 7.8K
10:26 440.50 440.50 440.40 440.40 2.1K
10:27 440.30 440.70 440.30 440.70 0.6K
10:28 441.00 441.10 440.82 440.82 0.8K
10:29 441.20 441.40 440.90 441.10 2.1K
10:30 441.50 441.50 441.40 441.40 2.5K
10:31 440.90 440.90 440.38 440.38 4.3K
10:32 440.00 440.00 439.77 439.80 4.5K
10:33 439.80 440.30 439.80 440.30 1.3K
10:34 440.20 440.20 439.92 439.92 3.4K
10:35 440.07 440.20 440.07 440.20 0.9K
10:36 440.19 440.40 440.05 440.40 10.0K
10:37 440.50 441.10 440.50 441.10 0.4K
10:38 441.00 441.00 440.82 440.82 1.2K
10:39 441.00 441.00 440.62 440.62 3.2K
10:41 440.77 440.77 440.60 440.60 1.0K
10:42 440.51 440.51 439.92 439.92 4.5K
10:43 440.10 440.10 440.10 440.10 0.0K
10:44 440.02 440.30 440.02 440.12 5.6K
10:45 440.10 440.10 439.94 440.10 3.1K
10:46 439.90 440.30 439.90 440.30 1.8K
10:47 440.40 440.50 440.30 440.30 1.7K
10:48 440.32 440.32 440.17 440.17 1.6K
10:49 440.40 440.40 440.00 440.10 4.6K
10:50 440.00 440.88 440.00 440.88 19.6K
10:51 440.80 441.00 440.80 440.80 0.3K
10:52 440.60 440.90 440.50 440.50 0.4K
10:53 440.10 440.20 440.00 440.16 2.7K
10:54 440.00 440.00 439.80 439.80 0.2K
10:55 439.90 440.10 439.80 439.80 1.0K
10:56 439.60 439.90 439.60 439.90 1.1K
10:57 440.00 440.02 439.90 439.90 1.6K
10:58 439.95 440.10 439.94 439.95 2.5K
10:59 440.20 440.20 440.20 440.20 0.0K
11:00 439.99 440.10 439.80 439.80 4.4K
11:01 439.67 439.67 439.60 439.60 6.9K
11:02 439.20 439.20 439.02 439.19 2.1K
11:03 438.90 439.20 438.90 439.07 1.3K
11:04 439.00 439.30 439.00 439.10 5.0K
11:05 438.95 439.30 438.95 439.20 7.3K
11:06 439.90 439.90 439.90 439.90 0.0K
11:07 439.80 439.80 439.60 439.60 0.5K
11:08 439.60 439.60 439.40 439.59 0.2K
11:09 439.40 439.52 439.40 439.52 1.4K
11:10 439.67 439.68 439.40 439.62 25.3K
11:11 439.70 439.70 439.70 439.70 2.7K
11:12 439.80 439.80 439.25 439.74 2.0K
11:13 439.36 439.50 439.30 439.30 2.0K
11:14 439.43 439.43 439.43 439.43 0.5K
11:16 439.30 439.40 439.20 439.20 0.7K
11:17 439.50 439.50 439.50 439.50 0.0K
11:18 439.50 439.50 439.50 439.50 0.1K
11:19 439.35 439.35 439.30 439.30 0.0K
11:20 439.40 439.40 439.30 439.30 0.1K
11:21 439.30 439.45 439.30 439.45 1.2K
11:22 439.50 439.80 439.50 439.80 0.4K
11:23 439.90 439.90 439.70 439.70 1.7K
11:24 439.70 439.90 439.67 439.67 0.2K
11:25 439.65 439.80 439.50 439.80 0.2K
11:26 440.10 440.10 439.72 439.80 3.9K
11:27 439.50 439.50 438.72 438.72 7.7K
11:28 439.00 439.10 438.70 439.10 1.1K
11:29 439.00 439.00 439.00 439.00 0.0K
11:30 439.20 439.20 438.97 438.97 1.3K
11:31 439.40 439.50 439.40 439.40 0.8K
11:32 439.60 439.60 439.60 439.60 0.2K
11:33 439.60 439.60 439.60 439.60 0.0K
11:34 439.40 439.60 439.20 439.20 2.3K
11:35 439.50 439.50 439.20 439.30 0.2K
11:36 439.30 439.50 439.29 439.50 3.6K
11:37 439.20 439.50 439.20 439.50 0.8K
11:38 439.50 439.70 439.50 439.70 19.0K
11:39 439.58 439.58 439.45 439.45 0.3K
11:40 439.40 439.40 439.40 439.40 0.0K
11:41 439.20 439.60 439.20 439.60 0.9K
11:42 439.50 439.60 439.50 439.60 1.6K
11:43 439.40 440.10 439.40 440.10 2.4K
11:44 440.20 440.20 439.90 440.07 7.0K
11:45 440.20 440.20 440.20 440.20 0.0K
11:46 440.20 440.20 439.90 439.90 0.7K
11:47 440.10 440.40 439.90 440.40 4.2K
11:48 440.40 440.40 440.25 440.25 0.1K
11:49 440.40 440.60 440.40 440.41 0.8K
11:50 440.80 440.80 440.60 440.60 1.3K
11:51 440.70 440.90 440.50 440.90 1.9K
11:52 440.74 441.20 440.74 441.00 3.5K
11:53 441.10 441.10 441.10 441.10 1.0K
11:54 441.30 441.30 441.30 441.30 0.0K
11:55 441.20 441.21 441.20 441.21 1.4K
11:56 441.00 441.19 441.00 441.19 7.3K
11:57 441.50 441.50 441.50 441.50 0.0K
11:58 441.10 441.10 440.70 440.70 6.7K
11:59 440.70 441.10 440.70 441.10 80.3K
12:00 440.90 441.20 440.90 441.20 6.9K
12:01 441.50 441.50 440.90 440.90 7.1K
12:02 441.20 441.20 440.20 440.20 18.5K
12:03 440.20 440.20 439.97 439.97 0.5K
12:04 440.10 440.10 439.40 439.60 2.2K
12:05 439.80 439.80 439.80 439.80 1.5K
12:06 439.40 439.90 439.40 439.76 13.7K
12:07 439.89 440.00 439.87 439.95 3.5K
12:08 440.10 440.10 439.90 439.90 4.3K
12:09 440.20 440.20 439.96 440.00 5.6K
12:10 440.00 440.20 440.00 440.00 0.9K
12:11 440.20 440.20 440.00 440.06 16.7K
12:12 439.90 439.90 439.60 439.60 9.0K
12:13 439.70 439.70 439.65 439.65 2.1K
12:14 439.80 440.20 439.80 440.20 0.9K
12:15 440.10 440.10 439.52 439.70 5.4K
12:16 439.70 440.20 439.70 440.10 1.2K
12:17 440.20 440.20 440.00 440.00 0.5K
12:18 439.95 439.95 439.95 439.95 0.1K
12:19 440.00 440.00 439.90 440.00 2.3K
12:20 440.10 440.10 440.00 440.00 0.3K
12:21 439.89 439.89 439.89 439.89 1.0K
12:22 439.97 439.97 439.82 439.82 5.2K
12:23 440.00 440.20 439.60 439.60 10.3K
12:24 439.90 439.90 439.60 439.90 7.6K
12:25 439.90 439.90 439.77 439.77 0.5K
12:27 440.00 440.00 439.90 439.90 0.0K
12:28 439.90 439.90 439.70 439.73 2.0K
12:29 440.10 440.50 440.10 440.30 5.3K
12:30 440.30 440.50 440.29 440.29 2.3K
12:31 440.50 440.50 440.50 440.50 0.0K
12:32 440.20 440.50 440.20 440.40 7.5K
12:33 440.50 440.50 440.50 440.50 0.3K
12:34 440.70 440.80 440.70 440.80 0.0K
12:35 440.55 440.60 440.55 440.57 0.4K
12:36 440.40 441.10 440.40 441.10 6.2K
12:37 441.00 441.02 441.00 441.00 8.9K
12:38 441.15 441.15 440.80 441.00 3.2K
12:39 441.20 441.20 440.80 440.80 12.2K
12:40 440.70 440.70 440.70 440.70 2.0K
12:41 440.49 441.00 440.40 441.00 2.1K
12:42 440.70 440.80 440.40 440.80 2.3K
12:43 440.30 440.80 440.30 440.64 4.2K
12:44 440.60 440.70 440.60 440.70 2.2K
12:45 440.00 440.00 439.70 439.80 14.0K
12:46 439.80 440.10 438.90 439.00 7.7K
12:47 438.90 439.10 438.90 439.10 3.2K
12:48 438.90 439.10 438.80 439.10 4.7K
12:49 439.30 439.50 439.20 439.50 2.7K
12:50 439.60 439.60 439.20 439.20 0.0K
12:51 439.20 439.40 439.10 439.40 2.0K
12:52 439.17 439.20 439.17 439.20 3.1K
12:53 439.00 439.00 439.00 439.00 0.0K
12:54 438.80 439.00 438.80 438.82 5.0K
12:55 439.00 439.00 439.00 439.00 2.6K
12:56 439.20 439.20 439.20 439.20 0.5K
12:57 439.30 439.40 439.00 439.00 10.8K
12:58 439.00 439.20 439.00 439.13 16.1K
12:59 439.07 439.07 438.60 438.65 2.9K
13:00 438.80 439.30 438.80 439.30 1.2K
13:01 438.70 439.00 438.70 438.70 131.7K
13:02 438.42 438.60 438.42 438.60 1.1K
13:03 438.30 438.40 438.20 438.40 4.2K
13:04 438.40 438.40 438.20 438.40 0.0K
13:05 438.40 438.42 438.20 438.20 1.3K
13:06 438.50 438.50 438.50 438.50 0.8K
13:07 438.48 438.48 438.30 438.30 5.4K
13:08 438.42 438.42 438.20 438.20 0.7K
13:09 437.88 437.88 437.40 437.50 9.5K
13:10 437.70 437.70 437.70 437.70 3.2K
13:11 437.42 437.50 437.35 437.50 0.7K
13:12 437.50 437.62 437.41 437.41 2.8K
13:13 437.70 438.00 437.67 438.00 2.5K
13:14 438.02 438.20 438.00 438.20 5.3K
13:15 438.20 438.20 438.20 438.20 1.4K
13:16 438.20 438.30 438.20 438.30 1.0K
13:17 438.41 438.90 438.37 438.90 1.2K
13:18 438.10 438.80 438.10 438.80 2.7K
13:19 439.00 439.40 439.00 439.30 9.4K
13:20 439.40 439.40 439.13 439.13 0.8K
13:21 439.30 439.30 439.00 439.00 0.4K
13:22 439.50 439.50 439.50 439.50 0.1K
13:23 439.22 439.22 439.22 439.22 0.3K
13:24 439.10 439.40 439.10 439.40 0.2K
13:25 439.22 439.50 439.22 439.50 1.3K
13:26 439.50 439.50 439.20 439.30 0.9K
13:27 439.26 439.50 439.26 439.50 0.1K
13:28 439.41 439.41 439.41 439.41 0.5K
13:29 439.50 439.90 439.50 439.60 3.5K
13:30 439.70 439.70 439.10 439.40 1.1K
13:31 439.40 439.60 439.40 439.60 0.0K
13:32 438.90 438.90 438.60 438.60 3.9K
13:33 438.60 438.60 438.36 438.36 1.7K
13:34 438.40 438.40 437.90 438.10 0.6K
13:35 438.10 438.10 437.80 438.00 13.3K
13:36 438.50 438.50 438.02 438.02 9.0K
13:37 438.00 438.00 437.70 437.80 5.8K
13:38 437.80 437.80 437.80 437.80 0.0K
13:39 437.80 438.20 437.80 438.20 2.2K
13:40 438.10 438.30 438.10 438.30 0.4K
13:41 438.09 438.67 438.09 438.67 6.7K
13:42 437.80 437.90 437.80 437.90 1.0K
13:43 438.00 438.00 437.60 437.70 11.8K
13:44 437.50 437.70 437.50 437.70 6.6K
13:45 437.90 438.30 437.90 438.30 4.9K
13:46 438.39 438.39 438.30 438.30 2.5K
13:47 438.41 438.50 438.41 438.50 9.9K
13:48 438.40 438.57 438.40 438.57 0.7K
13:49 438.40 438.60 438.40 438.60 1.2K
13:50 438.90 438.90 438.20 438.20 6.1K
13:51 438.30 438.30 438.30 438.30 1.4K
13:52 438.30 438.40 438.30 438.32 4.8K
13:53 438.40 438.40 438.10 438.20 1.8K
13:54 438.11 438.50 438.11 438.50 2.7K
13:55 437.90 438.17 437.90 438.17 0.3K
13:56 437.90 437.90 437.90 437.90 0.4K
13:57 438.20 438.20 438.20 438.20 0.6K
13:58 437.85 438.10 437.85 437.93 1.7K
13:59 437.90 437.90 437.40 437.40 3.3K
14:00 437.50 438.10 437.50 438.10 3.3K
14:01 438.10 438.30 438.10 438.30 0.7K
14:04 438.10 438.40 438.10 438.40 3.5K
14:05 438.70 438.90 438.70 438.90 4.3K
14:06 439.00 439.00 439.00 439.00 0.1K
14:07 439.00 439.00 438.80 438.80 2.3K
14:08 438.90 439.00 438.80 439.00 1.5K
14:10 438.90 438.90 438.75 438.75 10.1K
14:11 439.10 439.40 439.10 439.20 0.5K
14:12 439.50 439.50 439.50 439.50 0.6K
14:13 439.21 439.37 439.20 439.37 4.1K
14:14 439.60 439.60 439.60 439.60 0.5K
14:15 439.60 439.60 439.20 439.20 1.1K
14:17 439.40 439.40 439.30 439.30 2.4K
14:18 438.80 438.80 438.80 438.80 0.2K
14:19 438.40 438.40 438.00 438.00 4.2K
14:20 438.00 438.30 438.00 438.00 4.5K
14:21 438.40 438.40 438.24 438.30 5.5K
14:22 438.10 438.10 437.90 437.90 3.1K
14:23 437.25 437.38 437.25 437.38 4.1K
14:24 437.00 437.00 436.80 436.80 1.6K
14:25 436.60 436.90 436.42 436.80 19.6K
14:26 436.70 436.70 436.20 436.20 3.4K
14:27 436.10 436.92 436.10 436.92 15.0K
14:28 436.40 436.42 436.40 436.42 1.3K
14:29 436.20 436.60 436.00 436.00 9.7K
14:30 436.00 436.10 436.00 436.00 15.3K
14:31 436.30 436.50 435.90 435.90 18.5K
14:32 435.90 436.00 435.80 436.00 5.1K
14:33 436.20 436.80 436.00 436.80 5.9K
14:34 436.50 436.90 436.50 436.80 3.4K
14:35 436.67 437.40 436.50 436.50 8.6K
14:36 436.20 436.40 435.90 436.00 3.0K
14:37 436.40 436.70 436.10 436.70 7.0K
14:38 436.75 437.20 436.10 436.10 10.2K
14:39 436.30 436.30 436.10 436.10 1.0K
14:40 436.30 436.30 436.10 436.10 7.7K
14:41 435.89 436.20 435.80 436.20 18.9K
14:42 436.40 436.40 436.20 436.20 1.5K
14:43 436.10 436.10 435.85 435.85 12.2K
14:44 435.80 435.86 435.70 435.77 25.0K
14:45 435.80 435.80 435.40 435.40 12.6K
14:46 435.40 435.70 435.30 435.30 10.2K
14:47 435.00 435.00 434.77 434.77 10.3K
14:48 434.80 434.80 433.90 434.40 45.9K
14:49 434.30 434.50 434.10 434.40 4.9K
14:50 434.80 434.80 434.30 434.30 4.8K
14:51 434.50 434.50 434.00 434.00 2.7K
14:52 433.90 434.20 433.90 434.10 5.7K
14:53 434.40 434.60 434.40 434.50 7.0K
14:54 434.70 434.70 434.20 434.20 3.7K
14:55 434.40 434.50 434.34 434.40 2.5K
14:56 434.27 435.00 434.27 434.90 20.7K
14:57 434.90 435.70 434.90 435.40 3.0K
14:58 435.45 435.90 435.45 435.90 3.3K
14:59 435.80 436.10 435.80 436.06 20.5K
15:00 436.56 436.60 436.56 436.60 0.2K
15:01 436.36 436.70 436.36 436.70 8.8K
15:02 437.00 437.30 437.00 437.10 2.6K
15:03 436.90 437.00 436.90 437.00 2.2K
15:04 436.94 437.00 436.70 436.70 9.4K
15:05 437.10 437.10 436.40 436.40 2.7K
15:06 436.40 436.80 436.40 436.80 1.5K
15:07 437.00 437.00 437.00 437.00 0.0K
15:08 437.10 437.20 436.40 436.40 9.5K
15:09 436.45 436.90 436.45 436.90 2.3K
15:10 436.70 436.90 436.70 436.80 2.3K
15:11 436.80 436.80 436.40 436.40 6.6K
15:12 436.20 436.20 435.90 436.00 2.4K
15:13 435.90 436.20 435.80 436.05 3.1K
15:14 436.03 436.20 436.03 436.20 0.9K
15:15 436.10 436.20 436.00 436.00 3.0K
15:16 435.90 436.00 435.80 435.80 2.6K
15:17 436.07 436.30 436.07 436.30 0.0K
15:18 436.50 436.60 436.45 436.45 5.8K
15:19 436.20 436.20 436.20 436.20 0.0K
15:20 436.70 436.70 436.10 436.10 7.0K
15:21 436.50 436.80 436.20 436.20 5.5K
15:22 436.40 437.00 436.30 437.00 20.2K
15:23 437.20 437.20 436.70 436.80 10.6K
15:24 436.80 436.90 436.63 436.80 4.8K
15:25 436.20 436.20 435.20 435.30 10.6K
15:26 435.40 435.60 434.85 435.05 22.2K
15:27 434.90 435.10 434.85 435.10 5.8K
15:28 434.95 435.50 434.80 435.40 11.0K
15:29 435.40 435.50 435.00 435.10 9.0K
15:30 435.50 435.50 435.20 435.40 4.4K
15:31 435.00 435.40 435.00 435.20 20.7K
15:32 435.00 435.40 435.00 435.40 2.8K
15:33 435.30 435.40 434.90 435.40 10.6K
15:34 435.30 435.40 435.00 435.05 7.2K
15:35 435.00 435.30 435.00 435.10 4.3K
15:36 435.50 435.60 435.30 435.60 5.4K
15:37 435.80 435.80 435.00 435.30 26.3K
15:38 435.40 435.40 434.50 434.50 23.3K
15:39 434.70 434.90 434.70 434.90 4.2K
15:40 434.85 435.30 434.85 435.30 31.3K
15:41 435.50 435.70 434.85 435.60 13.8K
15:42 435.40 435.76 435.30 435.76 4.9K
15:43 435.67 435.80 435.67 435.80 0.1K
15:44 435.65 435.80 435.40 435.60 40.7K
15:45 435.65 435.65 435.20 435.60 9.4K
15:46 435.60 435.90 435.40 435.60 13.3K
15:47 435.70 435.90 435.60 435.60 7.9K
15:48 435.90 435.97 435.40 435.40 28.3K
15:49 435.40 435.40 435.10 435.10 0.6K
15:50 435.30 435.30 435.10 435.30 14.6K
15:51 435.40 435.40 435.26 435.40 0.6K
15:52 435.20 435.20 435.20 435.20 0.5K
15:53 435.30 435.30 434.60 434.60 17.9K
15:54 434.90 434.90 434.90 434.90 1.7K
15:55 434.70 434.80 434.70 434.80 0.6K
15:56 434.85 434.85 434.70 434.75 2.2K
15:57 434.90 434.90 434.60 434.60 1.1K
15:58 434.70 434.70 434.60 434.60 5.5K
15:59 434.50 434.70 434.40 434.70 23.1K
16:00 434.70 435.90 434.60 435.90 11.3K
16:01 435.67 436.05 435.67 435.80 9.4K
16:02 435.80 435.90 435.80 435.80 0.6K
16:03 435.90 435.90 435.60 435.63 10.6K
16:04 435.70 435.80 435.60 435.80 5.6K
16:05 435.70 436.00 435.70 435.90 11.7K
16:06 435.90 436.00 435.90 436.00 3.8K
16:07 436.00 436.40 436.00 436.10 7.4K
16:08 436.00 436.10 435.70 435.70 15.1K
16:09 435.80 436.40 435.60 436.40 8.7K
16:10 436.34 436.34 436.30 436.30 1.2K
16:11 436.60 436.80 436.60 436.70 1.3K
16:12 436.80 437.20 436.80 436.82 7.2K
16:13 436.50 436.50 436.32 436.50 8.2K
16:14 436.80 436.80 436.80 436.80 2.1K
16:15 436.80 436.91 436.30 436.50 6.1K
16:16 436.60 437.00 436.50 436.95 15.2K
16:17 436.80 436.90 436.60 436.80 4.4K
16:18 436.80 436.80 436.46 436.50 3.0K
16:19 436.40 436.40 436.10 436.10 1.0K
16:20 436.00 436.10 435.90 436.00 10.3K
16:21 436.30 436.30 435.90 435.90 8.7K
16:22 435.85 436.00 435.70 435.70 26.0K
16:23 435.80 435.82 435.70 435.70 14.0K
16:24 435.60 435.90 435.60 435.60 6.5K
16:25 435.60 436.10 435.60 436.10 39.4K
16:26 436.20 436.20 435.80 436.00 15.4K
16:27 436.00 436.10 436.00 436.00 10.4K
16:28 436.10 436.10 435.90 436.00 24.1K
16:29 436.10 436.30 436.00 436.06 6.4K
16:35 433.40 433.40 433.40 433.40 2,976.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据