WPP PLC

WPP
🏛️ 英国 →
360.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 578.00 578.00 575.60 576.20 18.6K
08:01 576.20 576.20 575.58 576.20 4.2K
08:02 576.40 576.40 576.20 576.20 1.9K
08:03 576.40 577.00 576.40 576.80 5.5K
08:05 577.60 577.60 577.60 577.60 0.1K
08:06 577.99 577.99 577.40 577.60 10.8K
08:07 577.20 577.60 577.20 577.60 0.5K
08:08 576.80 576.80 576.80 576.80 0.4K
08:09 576.63 576.80 576.63 576.80 1.1K
08:10 577.40 577.80 577.40 577.80 3.8K
08:11 577.80 579.80 577.80 579.80 4.1K
08:12 579.79 579.79 579.79 579.79 0.2K
08:13 579.60 579.60 578.40 578.80 3.9K
08:14 579.20 579.20 578.58 578.58 0.8K
08:15 579.20 579.20 579.20 579.20 1.6K
08:16 579.72 579.72 579.72 579.72 0.8K
08:18 578.40 578.40 578.40 578.40 1.5K
08:19 578.57 578.57 578.57 578.57 1.4K
08:20 578.43 578.43 578.43 578.43 0.9K
08:21 578.60 578.60 578.60 578.60 0.0K
08:23 579.00 579.00 578.40 578.40 0.3K
08:24 578.80 578.80 578.80 578.80 0.0K
08:25 578.80 578.80 578.80 578.80 1.4K
08:27 579.40 579.40 579.00 579.00 7.4K
08:28 579.20 579.20 579.20 579.20 0.8K
08:29 578.98 578.98 578.98 578.98 0.6K
08:30 578.60 578.60 578.00 578.00 1.2K
08:32 578.40 578.40 578.40 578.40 0.0K
08:33 578.40 578.40 578.40 578.40 0.0K
08:34 578.40 579.20 578.40 578.80 5.9K
08:36 578.87 578.87 578.60 578.60 1.4K
08:38 579.00 579.00 579.00 579.00 0.0K
08:39 579.00 579.00 579.00 579.00 1.6K
08:40 579.20 579.20 579.20 579.20 0.9K
08:41 579.40 579.40 579.37 579.37 1.7K
08:43 579.60 579.60 579.60 579.60 0.6K
08:44 578.80 578.80 578.68 578.68 1.8K
08:46 578.80 579.60 578.80 579.40 5.8K
08:48 579.60 580.00 579.60 580.00 8.1K
08:49 580.20 580.20 580.20 580.20 0.2K
08:50 580.60 580.67 580.31 580.31 3.8K
08:51 580.20 580.20 580.20 580.20 0.1K
08:52 580.60 580.60 580.60 580.60 0.8K
08:53 580.40 580.40 580.40 580.40 0.5K
08:54 580.20 580.20 580.20 580.20 2.0K
08:55 580.00 580.00 579.93 579.93 1.9K
08:56 579.80 579.80 579.20 579.20 7.4K
08:57 579.40 579.40 579.40 579.40 2.5K
08:58 579.80 579.80 579.80 579.80 0.0K
08:59 579.60 579.60 579.40 579.40 0.4K
09:01 579.40 579.60 579.40 579.60 2.8K
09:02 579.40 579.40 579.40 579.40 0.1K
09:03 579.60 579.60 579.60 579.60 0.0K
09:04 579.32 579.32 578.60 578.60 3.3K
09:07 579.00 579.00 579.00 579.00 0.4K
09:08 578.59 578.59 578.59 578.59 0.2K
09:09 578.59 578.80 578.59 578.80 1.0K
09:10 578.60 578.60 578.60 578.60 0.0K
09:12 578.80 578.80 578.60 578.60 3.8K
09:13 578.52 579.00 578.52 579.00 0.2K
09:14 579.00 579.00 578.60 578.80 10.8K
09:15 578.60 578.60 578.60 578.60 0.5K
09:16 579.00 579.52 579.00 579.52 3.4K
09:17 579.80 579.80 579.40 579.40 9.6K
09:18 579.40 579.40 579.40 579.40 1.3K
09:19 579.40 579.40 579.40 579.40 0.1K
09:20 579.20 579.40 579.20 579.40 0.4K
09:21 579.23 579.23 578.60 578.60 11.6K
09:22 578.80 578.80 578.80 578.80 0.1K
09:24 579.00 579.00 579.00 579.00 1.7K
09:26 579.40 579.40 579.40 579.40 2.8K
09:27 579.40 579.40 579.40 579.40 0.2K
09:28 579.20 579.20 579.20 579.20 0.6K
09:29 579.28 579.28 579.28 579.28 0.9K
09:35 578.80 578.80 578.80 578.80 2.1K
09:37 578.60 578.60 578.60 578.60 0.8K
09:38 578.80 578.80 578.80 578.80 0.0K
09:40 579.20 579.20 579.20 579.20 0.3K
09:42 579.20 579.20 579.20 579.20 2.2K
09:43 579.00 579.00 579.00 579.00 0.5K
09:46 579.40 579.40 579.40 579.40 0.9K
09:48 579.53 579.53 579.53 579.53 15.0K
09:52 580.20 580.20 580.20 580.20 1.9K
09:53 580.00 580.00 580.00 580.00 1.1K
09:57 580.18 580.80 580.18 580.80 2.3K
10:00 580.60 580.60 580.60 580.60 1.0K
10:03 581.00 581.00 581.00 581.00 0.4K
10:05 580.98 581.20 580.98 581.20 0.5K
10:06 581.06 581.06 581.06 581.06 0.1K
10:08 581.20 581.20 581.20 581.20 0.5K
10:09 581.31 581.70 581.31 581.70 2.9K
10:10 582.00 582.00 581.70 581.70 9.3K
10:11 581.60 581.60 581.60 581.60 0.8K
10:17 581.40 581.40 581.40 581.40 0.7K
10:20 582.00 582.00 582.00 582.00 0.5K
10:22 582.20 582.20 582.20 582.20 0.0K
10:24 581.91 581.91 581.91 581.91 10.0K
10:26 581.80 581.80 581.80 581.80 1.0K
10:28 581.00 581.00 581.00 581.00 3.8K
10:29 580.49 580.49 580.49 580.49 2.0K
10:30 580.40 580.40 580.40 580.40 0.7K
10:34 580.50 580.50 580.50 580.50 0.1K
10:35 580.35 580.35 580.35 580.35 1.0K
10:37 580.60 580.60 580.60 580.60 0.4K
10:39 580.60 580.80 580.40 580.80 5.0K
10:41 580.20 580.20 580.00 580.20 2.4K
10:42 580.00 580.00 580.00 580.00 0.3K
10:43 580.20 580.20 580.20 580.20 0.6K
10:44 580.20 580.20 580.20 580.20 0.9K
10:45 580.20 580.60 580.20 580.40 0.8K
10:48 580.60 580.80 580.60 580.80 0.8K
10:49 580.80 580.80 580.80 580.80 0.7K
10:52 580.40 580.60 580.40 580.60 0.3K
10:58 580.40 580.40 580.27 580.40 4.4K
10:59 580.60 580.60 580.60 580.60 1.1K
11:00 580.40 580.60 580.40 580.60 0.2K
11:02 580.20 580.20 580.20 580.20 1.4K
11:04 580.00 580.00 580.00 580.00 3.7K
11:05 580.20 580.20 579.60 579.60 5.7K
11:06 579.20 579.20 579.20 579.20 0.2K
11:08 579.20 579.20 579.20 579.20 0.1K
11:10 579.00 579.20 578.60 578.60 7.7K
11:12 578.20 578.20 578.20 578.20 0.6K
11:13 578.40 578.40 578.20 578.20 5.6K
11:17 577.80 577.80 577.80 577.80 1.0K
11:18 578.00 578.20 578.00 578.20 6.6K
11:19 578.20 578.20 578.20 578.20 0.4K
11:21 577.93 577.93 577.93 577.93 0.9K
11:23 577.80 577.80 577.00 577.00 4.4K
11:25 577.60 578.00 577.60 578.00 3.1K
11:26 577.80 577.80 577.80 577.80 0.0K
11:28 578.00 578.00 578.00 578.00 0.6K
11:29 578.00 578.20 578.00 578.00 1.6K
11:30 577.80 577.80 577.80 577.80 2.1K
11:31 577.60 577.60 577.40 577.40 1.6K
11:32 577.80 577.80 577.80 577.80 0.3K
11:33 578.00 578.00 578.00 578.00 0.4K
11:35 578.00 578.00 578.00 578.00 2.2K
11:40 578.20 578.60 578.20 578.60 3.8K
11:42 579.00 579.00 579.00 579.00 0.4K
11:47 579.20 579.20 578.80 578.80 0.8K
11:48 579.00 579.00 578.60 578.60 0.0K
11:53 578.60 578.60 578.60 578.60 0.4K
11:54 578.40 578.40 578.40 578.40 2.4K
11:55 578.40 578.40 578.40 578.40 0.0K
11:56 578.20 578.20 578.20 578.20 0.8K
11:57 578.00 578.16 577.80 578.16 4.5K
11:58 578.20 578.20 578.20 578.20 0.4K
11:59 578.60 578.60 578.60 578.60 1.1K
12:01 578.75 578.75 578.75 578.75 1.2K
12:02 579.40 579.40 579.40 579.40 3.5K
12:03 579.40 579.48 579.40 579.48 2.6K
12:04 579.40 579.40 579.40 579.40 0.5K
12:06 579.20 579.20 579.20 579.20 0.1K
12:09 579.00 579.00 579.00 579.00 2.4K
12:11 578.80 578.80 578.80 578.80 0.0K
12:12 578.40 578.40 578.40 578.40 0.4K
12:14 578.80 578.80 578.80 578.80 2.5K
12:15 579.20 579.20 579.20 579.20 0.8K
12:17 579.20 579.20 579.20 579.20 1.3K
12:21 579.00 579.00 579.00 579.00 4.2K
12:22 578.80 578.80 578.80 578.80 0.3K
12:26 578.20 578.40 578.20 578.40 2.6K
12:29 578.40 578.40 578.40 578.40 0.0K
12:34 578.20 578.20 578.20 578.20 0.7K
12:36 578.40 578.40 578.40 578.40 2.3K
12:41 578.20 578.20 578.20 578.20 1.7K
12:42 578.20 578.20 578.20 578.20 1.2K
12:43 578.11 578.11 578.11 578.11 3.9K
12:45 578.20 578.20 578.20 578.20 1.7K
12:47 578.00 578.00 578.00 578.00 1.1K
12:48 578.20 578.20 578.20 578.20 0.6K
12:52 578.00 578.00 577.80 577.80 3.6K
12:54 578.00 578.00 578.00 578.00 2.3K
12:55 578.00 578.00 578.00 578.00 1.0K
12:57 578.00 578.00 578.00 578.00 1.3K
13:00 578.00 578.00 578.00 578.00 0.6K
13:02 578.00 578.20 578.00 578.20 1.1K
13:04 578.34 578.34 578.34 578.34 0.5K
13:05 578.40 578.40 578.20 578.20 1.0K
13:06 578.20 578.20 578.20 578.20 0.4K
13:07 578.60 578.60 578.60 578.60 1.5K
13:08 578.40 578.40 578.40 578.40 0.5K
13:10 578.11 578.11 578.11 578.11 1.5K
13:16 578.00 578.00 577.80 577.80 0.1K
13:18 578.00 578.20 578.00 578.20 4.6K
13:22 578.00 578.00 578.00 578.00 1.1K
13:25 578.00 578.00 578.00 578.00 0.0K
13:26 578.00 578.20 578.00 578.20 2.2K
13:33 577.80 577.80 577.80 577.80 0.9K
13:34 577.80 578.60 577.80 578.60 6.6K
13:35 578.40 578.40 578.40 578.40 0.6K
13:36 578.40 578.40 578.20 578.20 1.7K
13:37 578.20 578.20 578.20 578.20 0.5K
13:41 578.40 578.40 578.40 578.40 0.8K
13:42 578.51 578.51 578.51 578.51 1.7K
13:44 578.40 578.40 578.40 578.40 0.7K
13:46 578.00 578.00 578.00 578.00 2.2K
13:47 578.20 578.20 578.20 578.20 0.0K
13:51 578.20 578.20 578.20 578.20 1.8K
13:56 578.10 578.10 578.10 578.10 1.2K
13:58 578.00 578.00 577.80 577.80 1.1K
14:00 577.60 577.60 576.92 576.92 3.7K
14:01 576.40 576.40 576.40 576.40 0.3K
14:02 576.20 576.40 576.20 576.40 0.6K
14:03 576.00 576.00 576.00 576.00 0.8K
14:04 576.40 576.40 576.20 576.20 9.6K
14:05 576.20 576.20 576.20 576.20 0.3K
14:06 576.20 576.20 576.20 576.20 0.6K
14:07 576.20 576.20 576.20 576.20 1.1K
14:09 576.00 576.00 575.80 575.80 4.1K
14:11 576.40 576.40 576.40 576.40 3.0K
14:12 576.20 576.32 576.15 576.15 5.0K
14:15 576.80 576.80 576.80 576.80 1.0K
14:16 576.96 576.96 576.60 576.60 1.9K
14:17 576.50 576.50 576.50 576.50 1.0K
14:22 576.40 576.40 576.40 576.40 0.7K
14:23 576.60 576.60 576.60 576.60 0.0K
14:24 576.60 576.60 576.40 576.40 0.1K
14:25 576.60 576.60 576.40 576.60 2.2K
14:26 576.80 577.00 576.80 577.00 8.1K
14:27 576.60 577.00 576.60 577.00 0.5K
14:28 576.60 576.60 576.40 576.40 1.1K
14:30 576.40 577.40 576.40 577.36 8.9K
14:31 577.40 577.71 577.40 577.40 4.9K
14:32 577.20 577.20 576.80 576.80 1.4K
14:33 576.60 576.60 576.40 576.40 0.7K
14:34 576.60 576.60 576.60 576.60 0.9K
14:35 576.80 576.80 576.40 576.52 3.4K
14:36 575.40 575.40 574.80 574.91 8.4K
14:37 575.00 575.60 575.00 575.60 2.1K
14:38 575.80 576.00 575.80 576.00 2.3K
14:39 576.20 576.20 575.80 575.80 1.3K
14:40 576.20 576.20 575.80 575.80 0.0K
14:41 576.00 576.20 576.00 576.20 0.7K
14:42 576.20 576.20 576.20 576.20 0.1K
14:43 576.20 576.20 576.20 576.20 0.1K
14:44 576.60 576.60 576.60 576.60 1.9K
14:47 576.60 576.60 576.60 576.60 0.2K
14:48 576.80 576.80 576.20 576.40 4.8K
14:52 576.40 576.40 576.40 576.40 0.9K
14:53 576.00 576.00 576.00 576.00 0.2K
14:54 576.20 576.20 576.20 576.20 3.1K
14:55 576.40 576.80 576.40 576.60 8.3K
14:56 576.70 577.00 576.70 577.00 2.4K
14:58 577.40 577.40 577.40 577.40 0.7K
14:59 577.40 577.80 577.40 577.80 1.0K
15:00 577.80 577.80 577.40 577.40 3.5K
15:02 576.80 576.80 576.80 576.80 0.0K
15:03 576.60 576.60 576.40 576.40 0.8K
15:04 576.60 576.60 576.60 576.60 1.0K
15:05 576.80 576.80 576.80 576.80 1.2K
15:06 576.80 576.80 576.80 576.80 0.4K
15:07 576.80 576.80 576.80 576.80 0.3K
15:08 577.00 577.00 577.00 577.00 0.0K
15:09 577.20 577.20 576.80 576.80 2.8K
15:10 576.80 576.80 576.20 576.20 2.6K
15:11 576.60 576.60 576.60 576.60 2.2K
15:12 576.40 576.60 576.40 576.40 3.7K
15:13 576.20 576.60 576.20 576.60 1.6K
15:14 576.40 576.60 576.40 576.40 2.1K
15:16 576.20 576.40 576.20 576.40 0.1K
15:17 576.32 576.32 576.32 576.32 0.0K
15:18 576.32 576.32 576.32 576.32 0.6K
15:19 576.20 576.60 576.20 576.60 5.4K
15:22 577.00 577.00 576.60 576.60 1.9K
15:23 576.60 576.80 576.60 576.80 5.7K
15:24 577.00 577.00 577.00 577.00 0.7K
15:25 576.80 576.80 576.40 576.60 5.7K
15:26 576.60 576.80 576.60 576.80 1.8K
15:27 576.60 577.00 576.60 577.00 0.3K
15:28 576.80 576.80 576.80 576.80 0.4K
15:29 576.80 576.80 576.40 576.40 3.5K
15:30 576.52 576.60 576.52 576.60 2.2K
15:31 576.60 576.80 576.60 576.80 5.1K
15:32 577.00 577.40 577.00 577.20 5.0K
15:33 577.60 578.00 577.60 578.00 2.6K
15:34 577.80 577.80 577.80 577.80 0.7K
15:35 577.60 577.60 577.60 577.60 0.4K
15:36 577.60 577.60 577.60 577.60 0.0K
15:37 577.80 578.00 577.80 578.00 1.6K
15:38 577.80 577.80 577.80 577.80 0.2K
15:39 577.60 577.60 577.40 577.40 1.8K
15:40 577.60 577.80 577.60 577.60 2.9K
15:42 578.00 578.40 578.00 578.40 4.5K
15:43 578.60 578.60 578.40 578.40 2.4K
15:44 578.40 578.40 578.40 578.40 0.3K
15:45 578.20 578.20 578.20 578.20 0.1K
15:46 578.20 578.20 578.20 578.20 1.3K
15:47 578.20 578.20 578.20 578.20 0.8K
15:48 578.20 578.20 578.00 578.00 2.9K
15:49 578.00 578.00 578.00 578.00 0.0K
15:50 578.20 578.20 578.00 578.00 1.4K
15:51 577.80 577.80 577.60 577.60 1.3K
15:52 577.40 577.40 577.40 577.40 2.4K
15:53 577.44 577.44 577.44 577.44 0.2K
15:54 577.45 577.60 577.45 577.60 3.5K
15:55 577.60 577.60 577.40 577.40 1.7K
15:56 577.53 577.60 577.53 577.60 23.4K
15:57 577.80 578.20 577.80 578.00 2.7K
15:58 578.20 578.20 578.20 578.20 0.4K
15:59 578.20 578.20 577.80 578.00 11.8K
16:00 578.00 578.20 578.00 578.00 4.0K
16:01 577.80 577.80 577.60 577.80 2.7K
16:02 577.60 577.60 577.40 577.40 2.1K
16:03 577.20 577.20 577.20 577.20 0.3K
16:04 577.60 577.60 577.60 577.60 1.3K
16:05 577.60 577.60 577.60 577.60 1.2K
16:06 577.80 577.80 577.60 577.60 1.0K
16:07 577.60 577.60 577.60 577.60 0.8K
16:08 577.80 577.80 577.80 577.80 2.2K
16:09 577.80 577.80 577.80 577.80 1.1K
16:10 577.80 577.80 577.80 577.80 0.9K
16:11 578.00 578.00 578.00 578.00 2.4K
16:12 578.20 578.20 578.00 578.00 1.5K
16:13 578.00 578.00 578.00 578.00 0.6K
16:14 578.00 578.00 578.00 578.00 3.5K
16:15 578.20 578.40 578.20 578.40 4.2K
16:16 578.80 579.00 578.80 579.00 0.5K
16:17 578.40 578.80 578.40 578.80 1.3K
16:18 578.60 578.60 578.60 578.60 1.0K
16:19 578.60 578.60 578.60 578.60 0.3K
16:20 578.60 578.80 578.60 578.60 5.2K
16:21 579.00 579.80 579.00 579.80 11.2K
16:22 579.80 579.80 579.20 579.20 6.7K
16:23 579.00 579.00 578.90 579.00 1.1K
16:24 579.00 579.00 579.00 579.00 0.6K
16:25 579.00 579.00 579.00 579.00 3.5K
16:26 579.20 579.40 579.00 579.00 4.3K
16:27 579.00 579.00 578.98 579.00 3.6K
16:28 579.00 579.00 579.00 579.00 3.2K
16:29 578.80 578.80 578.00 578.00 3.5K
16:35 579.80 579.80 579.80 579.80 1,690.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据