WPP PLC

WPP
🏛️ 英国 →
360.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 551.20 554.60 551.20 553.60 34.8K
08:01 552.40 552.40 550.20 550.20 1.5K
08:02 550.20 550.20 550.00 550.00 3.5K
08:03 549.24 549.60 549.24 549.41 0.6K
08:04 549.26 549.26 549.26 549.26 1.0K
08:05 549.60 549.89 549.40 549.60 10.1K
08:06 549.43 550.20 549.43 550.20 1.0K
08:07 550.20 550.20 550.20 550.20 0.5K
08:08 551.20 551.20 549.80 549.80 2.1K
08:09 549.01 549.01 549.01 549.01 0.9K
08:10 549.20 549.20 549.20 549.20 1.6K
08:11 549.49 549.60 549.49 549.60 3.4K
08:12 550.40 550.40 550.40 550.40 0.0K
08:15 550.20 550.80 550.20 550.80 0.4K
08:16 550.60 550.60 550.60 550.60 2.4K
08:18 550.60 550.80 550.59 550.80 8.4K
08:19 550.80 550.80 550.20 550.20 0.4K
08:21 549.80 550.40 549.80 550.20 7.7K
08:24 550.20 550.20 549.20 549.40 40.2K
08:26 550.00 550.00 550.00 550.00 0.1K
08:27 548.40 548.60 548.40 548.60 0.0K
08:28 548.20 548.20 547.40 547.40 1.0K
08:29 547.60 547.60 547.58 547.58 6.1K
08:30 547.60 547.80 547.60 547.60 4.3K
08:31 547.20 547.20 547.20 547.20 1.1K
08:32 547.00 547.40 547.00 547.24 0.7K
08:33 546.20 546.40 546.20 546.40 1.3K
08:34 546.00 546.00 545.80 545.80 4.0K
08:35 545.60 546.20 545.60 546.20 1.8K
08:36 546.60 546.60 546.60 546.60 0.0K
08:37 547.00 547.29 547.00 547.29 3.8K
08:38 547.32 547.32 547.32 547.32 0.8K
08:39 547.30 547.30 547.30 547.30 0.7K
08:40 547.00 547.00 547.00 547.00 0.1K
08:42 545.60 545.60 545.60 545.60 0.4K
08:43 545.80 545.80 545.80 545.80 0.9K
08:45 546.60 546.60 545.60 545.80 3.8K
08:47 545.80 546.20 545.80 546.20 0.8K
08:49 545.42 545.42 545.24 545.40 10.2K
08:50 545.00 545.00 545.00 545.00 2.5K
08:51 544.79 544.80 544.79 544.80 0.2K
08:52 544.40 544.87 544.00 544.12 4.5K
08:53 543.60 543.60 543.60 543.60 1.8K
08:54 543.60 543.60 543.60 543.60 0.0K
08:55 544.00 544.00 544.00 544.00 0.0K
08:56 543.00 543.00 543.00 543.00 0.1K
08:58 542.80 542.80 542.80 542.80 0.3K
08:59 542.80 542.80 542.80 542.80 0.0K
09:00 542.80 542.80 542.40 542.40 3.7K
09:02 542.00 542.00 542.00 542.00 0.2K
09:03 542.00 542.33 542.00 542.33 0.5K
09:04 541.80 541.80 541.80 541.80 0.0K
09:05 541.71 541.71 541.71 541.71 2.0K
09:06 541.80 542.20 541.80 542.00 1.7K
09:07 541.20 541.20 541.20 541.20 0.7K
09:08 541.14 541.14 540.80 540.80 0.6K
09:09 540.80 540.80 540.20 540.20 0.8K
09:10 540.40 540.40 540.40 540.40 0.3K
09:11 540.20 540.20 540.20 540.20 0.0K
09:12 540.52 540.52 540.00 540.00 0.8K
09:13 539.80 539.80 539.80 539.80 0.3K
09:14 540.20 540.20 539.80 540.00 2.2K
09:15 539.80 540.40 539.80 540.40 2.6K
09:16 540.00 540.00 540.00 540.00 0.4K
09:18 539.60 539.60 539.60 539.60 0.3K
09:19 540.00 540.20 540.00 540.00 1.5K
09:20 539.60 539.60 539.60 539.60 0.3K
09:21 539.60 539.60 539.60 539.60 0.5K
09:22 540.00 540.00 539.80 539.80 2.2K
09:23 539.60 539.60 539.60 539.60 0.9K
09:24 540.00 540.00 539.60 539.80 4.4K
09:25 539.65 539.80 539.40 539.40 1.1K
09:26 539.40 539.80 539.40 539.80 0.6K
09:27 539.40 543.00 539.40 543.00 39.8K
09:28 542.40 542.60 542.20 542.60 3.9K
09:29 543.60 543.80 542.00 542.00 4.6K
09:30 542.20 542.20 542.20 542.20 0.2K
09:31 542.00 542.00 541.00 541.00 0.4K
09:32 540.20 540.20 540.20 540.20 2.9K
09:33 540.60 540.60 540.00 540.00 4.2K
09:34 539.79 540.00 539.60 539.60 4.3K
09:35 540.20 540.20 539.60 539.60 3.1K
09:36 539.80 540.00 539.40 539.40 1.6K
09:37 539.80 540.00 539.80 539.80 11.4K
09:38 540.04 540.20 540.04 540.20 12.3K
09:39 540.20 540.20 539.60 539.60 1.1K
09:40 539.80 540.40 539.80 540.00 5.4K
09:41 540.60 541.60 540.39 541.60 14.4K
09:42 541.92 542.00 541.20 541.80 11.5K
09:43 541.80 542.20 541.60 541.60 3.5K
09:44 541.60 541.60 541.40 541.40 0.3K
09:45 541.60 541.60 540.40 540.40 2.0K
09:46 540.40 540.40 540.40 540.40 0.3K
09:47 540.33 540.33 539.80 539.80 1.8K
09:48 540.20 540.60 540.20 540.20 1.7K
09:49 540.60 540.60 540.40 540.40 1.9K
09:50 540.80 540.80 540.60 540.60 1.7K
09:51 540.80 540.80 539.80 539.80 1.9K
09:52 539.28 539.60 539.28 539.60 13.0K
09:53 540.00 540.00 538.80 538.80 6.3K
09:54 538.20 538.60 538.20 538.60 1.5K
09:55 538.74 539.20 538.74 539.20 2.0K
09:56 539.00 539.00 538.80 538.80 3.0K
09:57 538.66 538.66 538.40 538.40 1.0K
09:58 538.80 538.80 538.60 538.60 2.5K
09:59 538.40 541.50 538.40 541.50 1.3K
10:00 539.00 539.20 539.00 539.20 1.5K
10:01 539.20 539.20 538.80 538.80 0.9K
10:02 539.20 539.20 538.80 538.80 4.5K
10:03 538.40 538.60 538.40 538.60 1.5K
10:04 538.60 538.60 538.20 538.20 0.7K
10:05 538.60 538.60 538.20 538.20 1.5K
10:06 538.60 538.60 538.60 538.60 0.4K
10:07 538.46 538.60 538.46 538.60 2.5K
10:08 538.80 538.80 538.80 538.80 2.0K
10:09 538.80 539.00 538.80 539.00 0.7K
10:10 538.60 538.60 538.60 538.60 0.7K
10:11 538.60 538.60 538.60 538.60 0.0K
10:12 539.20 539.20 539.20 539.20 1.3K
10:13 539.20 539.20 539.20 539.20 24.6K
10:14 539.60 539.60 539.20 539.20 1.5K
10:15 539.00 539.00 539.00 539.00 1.1K
10:16 539.20 539.20 538.60 538.60 1.4K
10:17 539.20 539.20 538.94 538.94 9.7K
10:18 539.21 539.21 538.80 538.80 9.4K
10:19 539.80 539.80 539.60 539.80 8.0K
10:20 539.90 540.60 539.90 540.60 8.5K
10:21 540.20 540.20 540.20 540.20 1.7K
10:22 540.40 540.40 540.40 540.40 3.0K
10:23 539.80 539.80 539.80 539.80 0.9K
10:24 539.80 540.00 539.80 539.93 2.0K
10:25 539.80 539.80 539.80 539.80 0.7K
10:26 540.02 540.40 540.02 540.40 2.1K
10:27 540.00 540.20 540.00 540.20 10.5K
10:28 540.41 540.60 540.41 540.60 10.4K
10:30 540.60 540.60 539.80 539.80 1.6K
10:31 539.60 540.00 539.60 540.00 3.3K
10:32 540.12 540.12 540.00 540.00 0.9K
10:33 540.60 540.80 540.40 540.40 4.7K
10:34 540.40 540.40 540.20 540.20 2.1K
10:35 540.20 540.20 539.80 539.80 8.3K
10:36 539.60 539.80 539.60 539.80 2.4K
10:37 539.80 539.80 539.60 539.60 0.8K
10:38 539.80 540.00 539.80 540.00 1.2K
10:40 540.00 540.00 540.00 540.00 0.9K
10:41 540.18 540.18 540.00 540.00 1.4K
10:42 540.00 540.00 540.00 540.00 0.2K
10:43 540.00 540.40 540.00 540.20 3.6K
10:45 540.20 540.20 540.20 540.20 0.9K
10:47 540.20 540.20 540.00 540.00 1.8K
10:48 539.80 539.80 539.80 539.80 1.1K
10:49 540.00 540.00 540.00 540.00 2.0K
10:51 540.00 540.00 540.00 540.00 0.7K
10:52 540.40 540.40 540.00 540.00 2.5K
10:53 540.04 540.04 540.04 540.04 0.5K
10:54 540.27 540.27 540.27 540.27 0.2K
10:55 540.00 540.60 540.00 540.60 22.6K
10:56 540.00 540.00 540.00 540.00 0.4K
10:57 540.27 540.27 540.00 540.00 1.4K
10:58 540.00 540.00 539.60 539.60 2.8K
10:59 539.40 539.40 539.40 539.40 0.3K
11:00 539.40 539.60 539.40 539.60 2.3K
11:03 539.60 539.60 539.60 539.60 0.6K
11:04 539.60 539.60 538.80 538.80 3.8K
11:05 539.20 539.20 539.20 539.20 0.8K
11:06 539.20 539.60 539.20 539.20 2.2K
11:07 539.60 539.60 539.20 539.20 1.4K
11:08 539.60 539.60 539.40 539.40 8.1K
11:09 539.20 539.43 539.20 539.43 6.4K
11:10 539.20 539.20 539.00 539.00 14.1K
11:11 538.80 538.80 538.80 538.80 0.3K
11:12 538.80 538.80 538.80 538.80 0.7K
11:13 538.60 538.60 538.60 538.60 0.7K
11:14 538.60 538.60 538.60 538.60 1.3K
11:15 538.56 538.56 538.20 538.20 1.6K
11:16 538.40 538.40 538.40 538.40 0.0K
11:17 538.20 538.20 538.00 538.00 1.6K
11:18 538.00 539.00 538.00 539.00 9.5K
11:19 538.80 538.80 538.80 538.80 0.0K
11:20 538.40 538.40 538.20 538.40 2.9K
11:21 538.52 538.52 538.00 538.00 1.3K
11:22 538.60 538.60 538.60 538.60 0.0K
11:23 538.59 538.59 538.59 538.59 1.6K
11:24 538.60 538.60 538.60 538.60 0.5K
11:25 538.60 538.60 538.60 538.60 0.3K
11:26 538.60 538.60 538.60 538.60 0.4K
11:27 538.60 538.60 538.60 538.60 3.2K
11:28 538.80 538.80 538.60 538.60 1.4K
11:29 538.80 538.80 538.40 538.40 0.9K
11:30 538.40 538.40 538.40 538.40 0.0K
11:31 538.80 539.00 538.80 538.80 0.4K
11:32 538.80 539.00 538.80 538.80 2.8K
11:33 538.60 538.60 538.60 538.60 0.8K
11:34 538.60 538.60 538.60 538.60 0.9K
11:35 539.00 539.00 538.80 538.80 2.8K
11:36 538.60 538.60 538.60 538.60 1.0K
11:37 538.60 538.60 538.40 538.40 0.8K
11:38 538.80 538.80 538.40 538.40 0.2K
11:39 538.20 538.20 538.20 538.20 0.4K
11:40 538.40 538.40 538.40 538.40 1.2K
11:41 538.40 538.40 538.40 538.40 1.5K
11:42 538.56 538.56 538.56 538.56 0.9K
11:43 538.60 538.60 538.60 538.60 1.3K
11:44 538.60 538.60 538.40 538.40 1.7K
11:45 538.80 538.80 538.60 538.60 2.3K
11:46 538.60 538.60 538.60 538.60 0.4K
11:47 538.80 538.80 538.60 538.80 0.5K
11:48 538.96 539.00 538.80 538.80 4.8K
11:49 539.00 539.00 539.00 539.00 2.8K
11:50 539.40 539.60 539.40 539.60 0.5K
11:51 539.40 539.40 539.00 539.00 0.9K
11:52 539.20 539.20 539.00 539.00 1.2K
11:53 539.20 539.20 539.20 539.20 0.2K
11:54 539.40 539.40 539.00 539.00 2.5K
11:55 539.00 539.00 539.00 539.00 0.4K
11:56 538.60 538.60 538.60 538.60 0.8K
11:57 538.60 538.60 538.40 538.40 1.0K
11:58 538.40 538.40 538.40 538.40 1.0K
11:59 538.80 538.80 538.80 538.80 1.0K
12:00 539.20 539.20 538.80 538.80 2.8K
12:01 538.60 538.60 538.60 538.60 0.3K
12:02 538.80 538.80 538.80 538.80 0.0K
12:03 538.60 538.60 538.00 538.00 2.0K
12:05 538.40 538.40 538.40 538.40 0.3K
12:06 538.50 538.50 538.00 538.00 1.7K
12:07 538.40 538.40 538.00 538.00 1.3K
12:08 538.20 538.20 538.00 538.00 0.8K
12:09 538.20 538.20 538.20 538.20 0.2K
12:10 538.20 538.20 538.20 538.20 0.1K
12:11 538.20 538.20 538.20 538.20 0.8K
12:12 538.20 538.20 538.20 538.20 0.2K
12:13 538.00 538.00 537.80 538.00 0.2K
12:14 538.00 538.00 537.80 537.80 0.3K
12:15 538.00 538.00 537.80 537.80 0.5K
12:16 537.80 538.20 537.80 538.20 0.3K
12:17 538.00 538.00 538.00 538.00 1.3K
12:18 537.80 537.80 537.80 537.80 0.0K
12:19 537.80 537.80 537.80 537.80 1.4K
12:20 537.80 537.80 537.80 537.80 0.3K
12:21 537.60 537.60 537.60 537.60 1.0K
12:22 537.60 537.60 537.60 537.60 1.7K
12:23 538.00 538.00 538.00 538.00 0.9K
12:24 538.16 538.16 537.80 537.80 1.8K
12:25 537.80 537.80 537.80 537.80 0.2K
12:26 537.60 537.60 537.60 537.60 0.4K
12:27 538.20 538.40 538.20 538.20 2.7K
12:28 538.20 538.20 538.00 538.00 0.8K
12:29 538.00 538.00 537.80 537.80 1.6K
12:31 538.00 538.40 538.00 538.40 0.3K
12:32 538.40 538.40 538.20 538.20 2.3K
12:34 538.20 538.40 538.20 538.40 2.7K
12:35 538.40 538.40 538.40 538.40 0.0K
12:36 538.20 538.40 538.20 538.40 1.5K
12:37 538.00 538.00 538.00 538.00 0.2K
12:38 538.20 538.20 538.20 538.20 1.6K
12:39 538.20 538.20 538.20 538.20 0.7K
12:40 538.20 538.20 538.20 538.20 0.7K
12:41 538.20 538.40 538.20 538.40 0.4K
12:42 538.80 538.80 538.20 538.20 2.2K
12:43 538.20 538.60 538.20 538.60 1.4K
12:45 538.80 538.80 538.80 538.80 1.2K
12:46 538.60 538.60 538.40 538.40 2.2K
12:47 538.60 538.60 538.54 538.54 2.0K
12:48 538.20 538.20 538.20 538.20 0.9K
12:49 538.40 538.40 538.20 538.20 1.1K
12:50 538.20 538.20 538.20 538.20 1.6K
12:51 538.39 538.39 537.80 537.80 0.9K
12:52 537.80 537.80 537.80 537.80 0.4K
12:54 538.15 538.40 538.15 538.40 5.7K
12:56 538.58 538.58 538.20 538.20 1.0K
12:57 538.20 538.20 538.20 538.20 0.0K
12:58 538.40 538.40 538.20 538.20 3.5K
12:59 538.58 539.00 538.58 539.00 2.9K
13:00 538.93 539.40 538.93 539.40 5.8K
13:01 539.20 539.20 539.20 539.20 1.3K
13:02 539.20 539.20 539.20 539.20 1.0K
13:04 539.20 539.20 539.20 539.20 0.3K
13:05 539.20 539.20 539.00 539.00 0.8K
13:06 539.00 539.40 539.00 539.00 0.9K
13:07 539.00 539.20 539.00 539.20 3.3K
13:08 539.20 539.20 539.20 539.20 0.8K
13:09 539.40 539.80 539.40 539.80 1.5K
13:10 540.20 540.20 540.20 540.20 0.0K
13:11 540.00 540.00 539.80 539.80 0.9K
13:12 539.86 539.86 539.60 539.60 0.8K
13:14 539.40 539.67 539.40 539.67 4.6K
13:16 539.40 539.40 539.40 539.40 0.3K
13:17 539.40 539.40 539.20 539.20 0.7K
13:18 539.60 539.60 539.60 539.60 0.7K
13:20 539.80 539.80 539.80 539.80 1.7K
13:21 539.80 539.80 539.80 539.80 0.7K
13:23 539.60 539.60 539.60 539.60 0.8K
13:24 539.60 539.60 539.40 539.40 1.1K
13:25 539.74 539.74 539.40 539.40 0.6K
13:26 539.80 540.00 539.80 540.00 3.1K
13:27 540.20 540.20 540.20 540.20 1.2K
13:28 540.40 540.40 540.20 540.20 2.4K
13:29 540.80 541.20 540.80 540.80 5.4K
13:30 541.20 541.33 540.80 541.33 2.1K
13:31 540.98 540.98 540.98 540.98 2.0K
13:32 540.80 540.80 540.80 540.80 1.0K
13:33 540.40 540.60 540.20 540.40 3.2K
13:34 540.40 540.40 540.40 540.40 1.1K
13:35 540.40 540.40 540.40 540.40 1.1K
13:37 540.40 540.40 540.40 540.40 1.0K
13:38 539.80 539.80 539.80 539.80 0.1K
13:41 539.40 539.40 539.20 539.20 0.7K
13:43 539.00 539.00 539.00 539.00 1.3K
13:44 539.00 539.00 539.00 539.00 1.7K
13:45 539.20 539.40 539.00 539.00 0.9K
13:46 539.20 539.60 539.20 539.60 0.6K
13:47 539.20 539.20 539.20 539.20 0.2K
13:49 539.00 539.00 539.00 539.00 0.5K
13:50 539.00 539.20 538.80 538.80 1.1K
13:51 539.00 539.00 539.00 539.00 4.4K
13:52 539.00 539.00 538.80 538.80 2.4K
13:53 538.60 538.60 538.60 538.60 1.3K
13:54 539.00 539.20 539.00 539.20 0.3K
13:55 539.00 539.00 539.00 539.00 0.6K
13:56 539.00 539.20 539.00 539.20 1.6K
13:57 539.40 539.60 539.40 539.60 1.6K
14:00 539.40 539.40 539.00 539.00 3.9K
14:01 538.60 538.60 538.60 538.60 1.0K
14:02 538.40 538.40 538.40 538.40 0.3K
14:03 538.20 538.20 538.20 538.20 0.1K
14:04 538.40 538.60 538.40 538.60 4.0K
14:05 538.40 538.40 538.40 538.40 0.8K
14:06 538.40 538.40 538.40 538.40 1.3K
14:07 538.40 538.40 538.20 538.20 2.6K
14:08 538.40 538.80 538.40 538.60 4.2K
14:09 538.60 538.60 538.20 538.20 1.2K
14:10 538.40 538.40 538.20 538.20 0.4K
14:11 538.20 538.80 538.20 538.40 5.1K
14:12 538.40 538.40 538.40 538.40 0.3K
14:13 538.60 538.80 538.60 538.60 4.0K
14:15 538.60 538.75 538.60 538.65 1.2K
14:16 538.60 538.60 538.60 538.60 0.8K
14:17 538.00 538.15 537.80 538.15 1.6K
14:18 538.20 538.20 538.00 538.20 4.8K
14:19 538.00 538.00 538.00 538.00 0.1K
14:20 538.00 538.00 538.00 538.00 1.6K
14:22 537.60 537.80 537.60 537.80 2.2K
14:23 538.00 538.00 538.00 538.00 1.0K
14:24 538.40 538.40 538.00 538.00 1.8K
14:25 538.23 538.23 538.23 538.23 0.2K
14:26 538.40 538.40 538.40 538.40 1.6K
14:28 538.40 538.40 537.60 537.60 9.2K
14:29 537.80 538.00 537.60 537.60 4.1K
14:30 538.40 539.60 538.40 538.80 101.3K
14:31 538.80 539.00 538.80 539.00 5.4K
14:32 538.60 541.00 538.60 540.82 24.6K
14:33 540.60 540.60 539.60 539.60 8.5K
14:34 540.00 540.00 540.00 540.00 7.2K
14:35 539.80 540.40 539.60 540.00 5.2K
14:36 540.40 540.40 540.40 540.40 0.3K
14:37 540.20 540.20 539.80 539.80 3.6K
14:38 539.80 539.99 539.40 539.40 5.6K
14:39 539.40 539.40 539.20 539.20 0.7K
14:40 539.80 539.80 539.20 539.20 4.6K
14:41 539.60 539.60 539.60 539.60 0.7K
14:42 539.80 539.80 539.40 539.40 3.5K
14:43 539.40 539.40 539.00 539.40 3.2K
14:44 539.20 539.20 539.20 539.20 0.4K
14:45 539.40 539.40 539.40 539.40 2.2K
14:46 539.20 539.20 538.60 538.60 1.4K
14:47 539.00 539.00 538.80 539.00 4.8K
14:48 539.00 539.00 539.00 539.00 2.3K
14:49 539.60 539.60 539.00 539.00 4.9K
14:50 539.60 540.20 539.60 539.80 4.7K
14:51 540.40 540.40 539.60 539.60 4.1K
14:52 539.60 539.60 539.60 539.60 0.2K
14:53 539.40 539.40 538.80 538.80 2.6K
14:54 539.00 539.00 538.40 538.40 2.6K
14:55 538.20 538.20 538.00 538.00 2.5K
14:56 538.60 538.80 538.60 538.80 1.2K
14:58 539.20 539.20 539.00 539.00 0.5K
14:59 539.00 539.00 538.60 538.60 1.7K
15:00 539.40 539.44 539.00 539.20 4.7K
15:01 539.20 539.20 538.99 538.99 1.2K
15:02 539.00 539.00 538.80 538.80 3.5K
15:03 539.00 539.00 539.00 539.00 0.8K
15:04 539.20 539.20 539.20 539.20 0.2K
15:05 539.60 539.80 539.60 539.60 6.0K
15:06 539.80 539.80 539.40 539.40 1.8K
15:07 539.60 539.80 539.60 539.80 1.3K
15:08 540.00 540.20 539.80 540.20 0.8K
15:09 540.00 540.00 539.60 539.60 2.5K
15:10 539.60 539.80 539.00 539.00 4.6K
15:11 539.00 539.00 538.80 539.00 1.0K
15:12 539.20 539.20 538.80 538.80 1.2K
15:13 538.60 538.60 538.60 538.60 0.2K
15:14 538.20 539.00 538.20 538.60 4.5K
15:15 538.80 539.00 538.20 538.40 14.8K
15:16 538.40 538.40 538.15 538.15 3.2K
15:17 538.60 538.60 538.60 538.60 2.3K
15:18 539.50 539.70 539.49 539.49 2.5K
15:19 539.80 539.80 539.60 539.60 4.5K
15:20 540.00 540.00 540.00 540.00 0.9K
15:21 540.20 540.20 540.20 540.20 2.6K
15:22 540.20 540.20 540.00 540.00 1.7K
15:23 539.80 539.80 539.60 539.80 3.7K
15:24 539.80 539.80 539.80 539.80 0.7K
15:25 539.80 539.80 539.80 539.80 2.0K
15:26 539.60 539.60 539.40 539.40 0.8K
15:27 539.79 539.79 539.00 539.00 3.0K
15:29 539.00 539.20 539.00 539.00 2.5K
15:30 539.20 539.40 539.20 539.40 0.8K
15:31 539.40 539.40 539.40 539.40 0.6K
15:32 539.80 539.80 539.60 539.60 0.8K
15:33 539.60 539.60 539.20 539.20 0.9K
15:35 539.00 539.00 538.80 538.80 0.6K
15:36 538.80 538.80 538.60 538.60 1.2K
15:37 538.20 538.40 538.20 538.36 1.1K
15:38 538.60 538.60 538.00 538.00 2.8K
15:40 538.20 538.20 538.00 538.00 1.7K
15:41 538.00 538.00 537.80 537.80 0.6K
15:42 538.20 538.20 538.20 538.20 0.9K
15:43 538.20 538.20 537.95 538.20 12.1K
15:44 538.20 538.20 538.20 538.20 0.5K
15:45 538.20 538.20 538.00 538.00 3.0K
15:46 537.80 537.80 537.60 537.60 2.7K
15:47 537.60 537.60 537.40 537.40 1.9K
15:48 537.60 537.60 537.54 537.60 2.4K
15:49 537.76 537.98 537.60 537.60 11.1K
15:50 537.80 538.20 537.60 538.20 6.9K
15:51 538.20 538.40 538.20 538.40 2.6K
15:52 538.40 538.60 538.40 538.60 1.0K
15:53 538.80 538.80 538.40 538.40 10.0K
15:54 538.60 538.60 538.20 538.40 12.0K
15:55 538.40 539.40 538.20 539.40 3.9K
15:56 539.00 539.00 539.00 539.00 0.6K
15:57 539.20 539.20 539.20 539.20 0.0K
15:58 539.40 539.40 539.40 539.40 2.4K
15:59 539.00 539.00 538.80 538.80 0.0K
16:00 539.20 539.40 538.80 538.80 3.1K
16:01 538.80 539.00 538.60 538.60 9.1K
16:02 538.80 539.20 538.60 539.20 7.4K
16:03 539.20 539.40 539.20 539.40 2.5K
16:04 539.56 539.56 539.56 539.56 0.3K
16:05 539.60 539.60 539.60 539.60 3.3K
16:06 539.80 539.80 539.60 539.60 2.4K
16:07 539.40 539.40 539.20 539.20 1.6K
16:08 539.60 539.80 539.60 539.60 3.3K
16:09 539.60 539.60 539.60 539.60 1.2K
16:10 539.80 539.80 539.60 539.80 1.5K
16:11 539.80 539.80 539.80 539.80 0.1K
16:12 539.80 540.00 539.80 540.00 1.9K
16:13 540.00 540.00 540.00 540.00 2.7K
16:14 540.00 540.00 539.80 540.00 21.2K
16:15 540.00 540.00 539.80 539.90 4.9K
16:16 539.80 539.80 539.60 539.60 1.5K
16:17 539.60 540.20 539.60 540.20 10.8K
16:18 540.40 540.40 540.40 540.40 1.0K
16:19 540.20 540.20 540.00 540.00 2.2K
16:20 540.20 541.00 540.20 540.92 33.7K
16:21 540.80 541.80 540.80 541.80 8.0K
16:22 542.00 542.20 542.00 542.00 2.0K
16:23 542.20 542.40 542.08 542.40 14.0K
16:24 542.40 542.80 542.40 542.60 8.9K
16:25 542.80 543.20 542.80 543.00 3.9K
16:26 543.40 543.40 543.02 543.20 9.9K
16:27 543.20 543.20 542.60 542.60 4.9K
16:28 542.80 543.00 542.80 542.80 10.6K
16:29 543.00 543.60 543.00 543.60 8.9K
16:35 544.80 544.80 544.80 544.80 1,307.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据